Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 60,85 | -0,16 | 10:55:20 |
AGHOL | 96,05 | 0,89 | 10:55:03 |
AKBNK | 18,15 | 1,23 | 10:55:28 |
AKFGY | 3,76 | 1,62 | 10:55:14 |
AKSA | 79,00 | -0,57 | 10:55:27 |
AKSEN | 31,38 | 0,13 | 10:55:17 |
ALARK | 72,45 | 1,68 | 10:55:12 |
ALBRK | 2,64 | 1,54 | 10:55:19 |
ALGYO | 61,55 | 2,16 | 10:54:25 |
ALKIM | 31,38 | 1,36 | 10:55:27 |
ARCLK | 124,40 | 0,24 | 10:55:26 |
ASELS | 55,45 | 0,82 | 10:55:18 |
ASUZU | 151,30 | 0,20 | 10:55:06 |
AYDEM | 14,90 | 0,40 | 10:55:28 |
BAGFS | 28,46 | -0,77 | 10:55:23 |
BASGZ | 14,20 | 2,38 | 10:55:25 |
BERA | 12,36 | 0,24 | 10:55:19 |
BIMAS | 141,20 | 0,50 | 10:55:27 |
BIOEN | 17,80 | -0,56 | 10:55:25 |
BRYAT | 856,00 | 6,16 | 10:55:27 |
BUCIM | 6,76 | 2,89 | 10:55:17 |
CCOLA | 200,00 | 1,16 | 10:55:01 |
CEMTS | 47,44 | 1,54 | 10:55:19 |
CIMSA | 109,60 | 4,68 | 10:55:27 |
DOAS | 127,20 | 0,95 | 10:55:15 |
DOHOL | 9,27 | 0,65 | 10:55:27 |
ECILC | 29,46 | 1,17 | 10:55:19 |
EGEEN | 5.194,50 | 0,11 | 10:55:26 |
EKGYO | 6,87 | 2,23 | 10:55:28 |
ENJSA | 29,60 | 1,51 | 10:55:25 |
ENKAI | 29,28 | 2,52 | 10:55:27 |
ERBOS | 131,80 | -0,83 | 10:55:28 |
EREGL | 37,18 | 0,22 | 10:55:28 |
EUREN | 10,47 | 0,00 | 10:55:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 58,95 | -1,17 | 10:55:16 |
FROTO | 594,80 | 0,56 | 10:55:27 |
GARAN | 26,64 | 1,99 | 10:55:28 |
GESAN | 282,60 | 6,00 | 10:55:27 |
GLYHO | 8,91 | 2,30 | 10:55:28 |
GSDHO | 3,02 | 1,00 | 10:55:19 |
GUBRF | 210,10 | 1,50 | 10:55:26 |
GWIND | 17,01 | 0,12 | 10:55:28 |
HALKB | 11,22 | 0,72 | 10:55:22 |
HEKTS | 29,12 | 0,48 | 10:55:25 |
IPEKE | 27,32 | 0,89 | 10:54:59 |
ISCTR | 13,79 | 0,66 | 10:55:28 |
ISDMR | 37,76 | 1,83 | 10:55:28 |
ISFIN | 5,82 | 1,04 | 10:54:45 |
ISGYO | 9,98 | 1,84 | 10:54:59 |
JANTS | 110,60 | 1,19 | 10:54:21 |
KARSN | 8,93 | 3,48 | 10:55:02 |
KCAER | 16,00 | 1,59 | 10:55:27 |
KCHOL | 80,20 | 0,50 | 10:55:23 |
KERVT | 10,97 | 0,55 | 10:54:48 |
KLRHO | 20,14 | 9,93 | 10:55:26 |
KMPUR | 97,20 | 1,36 | 10:55:22 |
KONTR | 153,90 | 1,65 | 10:55:28 |
KORDS | 74,30 | 1,78 | 10:55:07 |
KOZAA | 39,50 | 1,65 | 10:55:26 |
KOZAL | 20,58 | 2,18 | 10:55:18 |
KRDMD | 19,73 | 1,02 | 10:55:28 |
KZBGY | 22,36 | 1,73 | 10:55:24 |
MAVI | 109,00 | 0,37 | 10:55:27 |
MGROS | 171,40 | 2,94 | 10:55:11 |
NTHOL | 12,40 | 2,48 | 10:55:26 |
ODAS | 6,86 | 0,59 | 10:55:25 |
OTKAR | 932,10 | 0,43 | 10:55:25 |
OYAKC | 40,38 | 5,43 | 10:55:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,73 | 0,14 | 10:55:28 |
PGSUS | 486,00 | 1,00 | 10:55:27 |
PSGYO | 5,83 | 0,87 | 10:55:26 |
SAHOL | 41,76 | 0,19 | 10:55:00 |
SASA | 106,30 | 0,00 | 10:55:28 |
SELEC | 36,02 | 0,45 | 10:51:51 |
SISE | 44,90 | -0,49 | 10:55:28 |
SKBNK | 2,31 | 1,76 | 10:54:59 |
SMRTG | 87,10 | 2,29 | 10:55:23 |
SNGYO | 2,97 | 1,37 | 10:55:17 |
SOKM | 28,88 | 0,28 | 10:55:09 |
TAVHL | 77,35 | 0,32 | 10:55:07 |
TCELL | 31,72 | 0,63 | 10:55:19 |
THYAO | 127,80 | -0,08 | 10:55:27 |
TKFEN | 35,42 | 0,80 | 10:55:28 |
TKNSA | 17,54 | 1,21 | 10:54:59 |
TMSN | 52,05 | 1,46 | 10:55:03 |
TOASO | 186,10 | 0,87 | 10:55:28 |
TSKB | 4,52 | 0,00 | 10:55:10 |
TSPOR | 3,61 | 0,00 | 10:55:25 |
TTKOM | 17,17 | 0,47 | 10:55:18 |
TTRAK | 511,40 | 0,27 | 10:55:00 |
TUKAS | 16,66 | 0,18 | 10:55:27 |
TUPRS | 549,60 | 0,20 | 10:55:26 |
TURSG | 9,81 | 1,13 | 10:53:44 |
ULKER | 34,00 | 1,55 | 10:55:07 |
VAKBN | 9,41 | 0,53 | 10:55:27 |
VESBE | 11,05 | 1,10 | 10:55:28 |
VESTL | 53,15 | 1,05 | 10:55:27 |
YKBNK | 10,53 | 0,57 | 10:55:26 |
YYLGD | 33,08 | 1,47 | 10:55:11 |
ZOREN | 4,76 | 0,63 | 10:55:23 |