Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 109,00 | -1,71 | 12:46:07 |
AGHOL | 193,50 | 1,63 | 12:46:15 |
AHGAZ | 12,17 | -0,98 | 12:46:23 |
AKBNK | 34,78 | 3,39 | 12:46:11 |
AKCNS | 145,10 | -1,29 | 12:46:17 |
AKFGY | 4,49 | -0,22 | 12:45:37 |
AKFYE | 17,83 | 0,73 | 12:45:14 |
AKSA | 85,85 | -0,52 | 12:46:21 |
AKSEN | 34,30 | -0,35 | 12:46:15 |
ALARK | 101,60 | 0,79 | 12:46:12 |
ALBRK | 4,04 | 0,75 | 12:44:19 |
ALFAS | 101,50 | -1,74 | 12:46:27 |
ARCLK | 137,30 | 1,03 | 12:45:45 |
ASELS | 48,80 | -0,08 | 12:46:16 |
ASTOR | 108,60 | -1,00 | 12:46:28 |
BERA | 13,81 | -1,07 | 12:46:25 |
BIENY | 48,32 | -0,78 | 12:45:36 |
BIMAS | 308,75 | 0,24 | 12:46:24 |
BRSAN | 676,50 | 0,45 | 12:46:17 |
BRYAT | 2.320,00 | 0,96 | 12:46:28 |
BUCIM | 8,55 | -1,04 | 12:44:41 |
CANTE | 18,72 | -2,09 | 12:45:55 |
CCOLA | 409,50 | 1,05 | 12:46:13 |
CIMSA | 34,22 | -0,70 | 12:46:20 |
CWENE | 297,50 | -0,83 | 12:46:06 |
DOAS | 244,10 | -0,45 | 12:46:17 |
DOHOL | 13,10 | -0,76 | 12:46:01 |
ECILC | 47,76 | -0,87 | 12:46:26 |
ECZYT | 327,00 | -1,95 | 12:46:24 |
EGEEN | 12.192,50 | 6,04 | 12:46:28 |
EKGYO | 7,42 | 0,68 | 12:46:27 |
ENJSA | 47,80 | 0,50 | 12:46:22 |
ENKAI | 35,66 | 1,42 | 12:46:27 |
EREGL | 41,38 | 1,03 | 12:46:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 171,30 | 0,41 | 12:46:02 |
EUREN | 15,57 | -1,77 | 12:46:26 |
FROTO | 846,00 | 0,59 | 12:46:17 |
GARAN | 56,10 | 3,79 | 12:46:16 |
GENIL | 53,85 | -2,97 | 12:46:20 |
GESAN | 80,15 | -2,49 | 12:46:25 |
GLYHO | 11,12 | -0,27 | 12:44:40 |
GUBRF | 387,25 | 1,91 | 12:46:28 |
GWIND | 26,18 | -0,30 | 12:46:24 |
HALKB | 13,07 | 0,69 | 12:46:21 |
HEKTS | 22,86 | 2,51 | 12:46:28 |
IMASM | 16,30 | -4,73 | 12:40:40 |
IPEKE | 39,64 | 0,10 | 12:46:25 |
ISCTR | 22,08 | 2,99 | 12:46:14 |
ISDMR | 36,18 | 0,84 | 12:45:39 |
ISGYO | 20,98 | 0,87 | 12:46:13 |
ISMEN | 31,92 | 3,17 | 12:46:17 |
IZMDC | 5,78 | 0,35 | 12:45:42 |
KARSN | 9,47 | 0,00 | 12:46:17 |
KAYSE | 39,32 | -2,82 | 12:45:18 |
KCAER | 30,48 | 0,00 | 12:46:24 |
KCHOL | 142,70 | 0,85 | 12:46:26 |
KMPUR | 68,00 | -0,37 | 12:46:26 |
KONTR | 251,75 | -1,18 | 12:46:10 |
KONYA | 9.280,00 | -0,30 | 12:46:17 |
KORDS | 84,85 | 1,19 | 12:46:26 |
KOZAA | 55,65 | 0,82 | 12:44:46 |
KOZAL | 23,52 | 1,20 | 12:46:26 |
KRDMD | 24,88 | 0,73 | 12:46:18 |
KZBGY | 18,33 | -0,16 | 12:46:10 |
MAVI | 101,60 | 0,20 | 12:46:07 |
MGROS | 349,75 | -2,78 | 12:46:26 |
MIATK | 38,18 | -2,55 | 12:46:19 |
ODAS | 10,93 | 0,00 | 12:46:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 442,00 | 0,06 | 12:45:12 |
OYAKC | 65,00 | -0,31 | 12:45:49 |
PENTA | 20,98 | -0,10 | 12:46:01 |
PETKM | 21,68 | 0,37 | 12:45:37 |
PGSUS | 716,00 | 1,56 | 12:46:26 |
PSGYO | 6,17 | -0,64 | 12:46:14 |
QUAGR | 6,02 | 3,61 | 12:46:21 |
SAHOL | 62,25 | 2,13 | 12:46:12 |
SASA | 52,00 | 4,25 | 12:46:26 |
SISE | 49,42 | 0,32 | 12:46:26 |
SKBNK | 7,10 | 1,43 | 12:45:36 |
SMRTG | 63,30 | -3,65 | 12:46:28 |
SNGYO | 3,17 | -0,63 | 12:46:23 |
SOKM | 58,35 | -0,34 | 12:46:28 |
TAVHL | 116,70 | 0,60 | 12:45:13 |
TCELL | 58,25 | 0,69 | 12:46:10 |
THYAO | 256,75 | 2,29 | 12:46:21 |
TKFEN | 44,50 | -1,33 | 12:46:24 |
TOASO | 239,50 | 0,42 | 12:46:12 |
TSKB | 7,21 | 1,26 | 12:46:22 |
TTKOM | 24,40 | 2,09 | 12:46:26 |
TTRAK | 696,50 | 0,87 | 12:46:20 |
TUKAS | 7,90 | -0,25 | 12:46:15 |
TUPRS | 154,80 | 1,24 | 12:46:28 |
ULKER | 84,65 | -1,17 | 12:45:49 |
VAKBN | 14,04 | 1,01 | 12:46:16 |
VESBE | 16,65 | 0,60 | 12:46:26 |
VESTL | 59,00 | -1,26 | 12:45:56 |
YEOTK | 208,90 | -3,06 | 12:46:25 |
YKBNK | 19,88 | 3,54 | 12:46:15 |
YYLGD | 14,27 | -0,21 | 12:46:25 |
ZOREN | 5,12 | 0,59 | 12:46:10 |