Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.989,33 | 0.16 | 10:22 |
100 AGIRLIK SINIRLAMALI 10 | 4.990,36 | 0.2 | 10:22 |
100 AGIRLIK SINIRLAMALI 25 | 4.989,34 | 0.2 | 10:22 |
BIST 100-30 | 8.785,70 | 0.93 | 10:22 |
BIST 30 | 5.492,47 | -0.1 | 10:22 |
30 AGIRLIK SINIRLAMALI 10 | 5.600,58 | -0.06 | 10:22 |
30 AGIRLIK SINIRLAMALI 25 | 5.492,47 | -0.06 | 10:22 |
BIST 50 | 4.490,13 | 0.05 | 10:22 |
50-30 | 4.581,44 | 0.72 | 10:22 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.543,71 | 0.72 | 10:22 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.579,71 | 0.72 | 10:22 |
ADANA | 82.726,81 | 0.01 | 10:22 |
ALTIN TAHVILI | 2.588,70 | 1.56 | 10:22 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.558,72 | 1.56 | 10:22 |
ANA | 14.164,32 | 0.45 | 10:22 |
ANKARA | 7.912,52 | 1.69 | 10:22 |
ANTALYA | 6.430,52 | 0.58 | 10:22 |
ARACI KURUMLAR | 18.532,23 | 0.33 | 10:22 |
AYDIN | 3.272,11 | 1.1 | 10:22 |
BALIKESIR | 6.425,33 | 0.16 | 10:22 |
BANKA | 4.664,31 | 0.32 | 10:22 |
BANKA DISI LIKIT 10 | 6.917,44 | -0.32 | 10:22 |
BILISIM | 1.926,33 | 0.6 | 10:22 |
BURSA | 11.509,78 | 0.39 | 10:22 |
DENIZLI | 5.173,29 | 0.6 | 10:22 |
ELEKTRIK | 368,81 | 0.82 | 10:22 |
FIN KIR FAKTORING | 1.663,21 | 0.51 | 10:22 |
GAYRIMENKUL YO | 1.666,68 | 1.15 | 10:22 |
GIDA ICECEK | 4.775,99 | 0.32 | 10:22 |
HALKA ARZ | 46.669,54 | 1.76 | 10:22 |
HIZMETLER | 4.150,80 | 0.46 | 10:22 |
HOLDING VE YATIRIM | 4.618,86 | 0.01 | 10:22 |
ILETISIM | 800,97 | -0.65 | 10:22 |
INSAAT | 6.885,32 | 1.71 | 10:22 |
ISTANBUL | 5.927,78 | 0.03 | 10:22 |
IZMIR | 9.433,01 | 0.51 | 10:22 |
KATILIM 100 | 4.887,40 | 0.31 | 10:22 |
KATILIM 30 | 5.279,88 | 0.16 | 10:22 |
KATILIM 50 | 5.218,42 | 0.29 | 10:22 |
KATILIM SURDURULEBILIRLIK | 5.182,58 | 0.07 | 10:22 |
KATILIM TEMETTU | 5.052,75 | 0.23 | 10:22 |
KATILIM TUM | 4.817,07 | 0.38 | 10:22 |
KAYSERI | 22.473,85 | 0.22 | 10:22 |
KIMYA PETROL PLASTIK | 8.828,68 | -0.12 | 10:22 |
KOBI SANAYI | 9.464,63 | 0.29 | 10:22 |
KOCAELI | 16.741,28 | 0.11 | 10:22 |
KONYA | 6.984,72 | 0.93 | 10:22 |
KURUMSAL YONETIM | 4.224,25 | 0.04 | 10:22 |
LIKIT BANKA | 4.212,82 | 0.24 | 10:22 |
MADENCILIK | 4.934,64 | 1.43 | 10:22 |
MALI | 4.825,86 | 0.29 | 10:22 |
MANISA | 2.505,66 | 0.26 | 10:22 |
MENKUL KIYM YO | 1.640,88 | 0.31 | 10:22 |
METAL ANA | 11.765,61 | -0.01 | 10:22 |
METAL ESYA MAKINA | 12.761,04 | 0.57 | 10:22 |
ORMAN KAGIT BASIM | 4.037,93 | 1.41 | 10:22 |
SIGORTA | 10.607,81 | 0.29 | 10:22 |
SINAI | 8.223,56 | 0.32 | 10:22 |
SPOR | 1.806,38 | -0.26 | 10:22 |
SURDURULEBILIRLIK | 5.934,94 | 0 | 10:22 |
SURDURULEBILIRLIK 25 | 6.045,76 | -0.07 | 10:22 |
TAS TOPRAK | 6.195,23 | 1.93 | 10:22 |
TEKIRDAG | 23.400,88 | 1.3 | 10:22 |
TEKNOLOJI | 5.368,71 | 0.21 | 10:22 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.470,47 | 0.53 | 10:22 |
TEKSTIL DERI | 2.740,66 | 0.48 | 10:22 |
TEMETTU | 4.879,38 | 0.03 | 10:22 |
TEMETTU 25 | 6.160,89 | -0.14 | 10:22 |
TICARET | 8.339,38 | 0.69 | 10:22 |
TUM | 5.538,95 | 0.35 | 10:22 |
TUM-100 | 14.730,83 | 0.91 | 10:22 |
TURIZM | 657,06 | 0.59 | 10:22 |
ULASTIRMA | 14.305,36 | -0.16 | 10:22 |
YILDIZ | 5.223,17 | 0.34 | 10:22 |
GARANTI BBVA IKLIM | 3.468,61 | 0.17 | 10:22 |
IS BANKASI ISTIRAKLERI | 9.990,83 | 0.1 | 10:22 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.483,92 | 0.1 | 10:22 |
QNB FINANSBANK TEMIZ ENERJI | 126,65 | 0.51 | 10:22 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.092,80 | -0.08 | 10:22 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.687,90 | 0.24 | 10:22 |
ASTOR | 862.973.112,95 |
EREGL | 628.853.601,70 |
THYAO | 571.040.397,10 |
KRDMD | 445.399.082,63 |
OYAKC | 383.114.782,16 |
ISCTR | 348.236.515,45 |
KOZAL | 346.987.819,78 |
GOKNR | 287.406.664,66 |
GESAN | 274.499.514,00 |
AKBNK | 254.554.007,12 |
EKGYO | 236.908.964,86 |
ALFAS | 232.888.545,30 |
SISE | 225.065.313,98 |
YKBNK | 214.152.386,00 |
ASELS | 211.269.493,50 |