Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.654,88 | 0.51 | 12:12 |
AK PORTFOY DEGER ODAKLI 100 | 1.029,87 | 1.52 | 12:12 |
BIST 100 | 8.018,99 | 1.07 | 12:12 |
100 AGIRLIK SINIRLAMALI 10 | 8.021,55 | 1.07 | 12:12 |
100 AGIRLIK SINIRLAMALI 25 | 8.019,91 | 1.07 | 12:12 |
BIST 100-30 | 14.872,68 | -0.06 | 12:12 |
BIST 30 | 8.656,43 | 1.54 | 12:12 |
30 AGIRLIK SINIRLAMALI 10 | 8.841,45 | 1.53 | 12:12 |
30 AGIRLIK SINIRLAMALI 25 | 8.657,79 | 1.53 | 12:12 |
BIST 50 | 7.080,43 | 1.25 | 12:12 |
50-30 | 7.147,12 | -0.48 | 12:12 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.063,00 | -0.47 | 12:12 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.144,42 | -0.48 | 12:12 |
ADANA | 92.190,13 | 5.85 | 12:12 |
ALTIN TAHVILI | 4.237,29 | 0.8 | 12:12 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.083,80 | 0.88 | 12:12 |
ANA | 26.566,59 | 0.35 | 12:12 |
ANKARA | 14.428,65 | -0.42 | 12:12 |
ANTALYA | 12.684,38 | -1.3 | 12:12 |
ARACI KURUMLAR | 37.722,29 | 1.58 | 12:12 |
AYDIN | 4.330,57 | 2.77 | 12:12 |
BALIKESIR | 9.349,75 | 0.8 | 12:12 |
BANKA | 8.590,99 | 2.98 | 12:12 |
BANKA DISI LIKIT 10 | 10.869,12 | 1.49 | 12:12 |
BILISIM | 4.246,53 | 0.38 | 12:12 |
BURSA | 16.478,35 | -0.12 | 12:12 |
DENIZLI | 7.185,87 | -1.66 | 12:12 |
ELEKTRIK | 532,63 | -0.83 | 12:12 |
FIN KIR FAKTORING | 3.779,36 | -0.41 | 12:12 |
GAYRIMENKUL YO | 2.750,43 | 0.26 | 12:12 |
GERI ALIM | 7.845,95 | 0.75 | 12:12 |
GIDA ICECEK | 8.374,71 | -0.1 | 12:12 |
HALKA ARZ | 91.099,43 | -0.98 | 12:12 |
HIZMETLER | 7.449,21 | 0.25 | 12:12 |
HOLDING VE YATIRIM | 7.120,75 | 0.45 | 12:12 |
ILETISIM | 1.419,38 | -0.06 | 12:12 |
INSAAT | 9.967,09 | -0.15 | 12:12 |
ISTANBUL | 10.270,32 | 0.49 | 12:12 |
IZMIR | 15.452,42 | 0.45 | 12:12 |
KATILIM 100 | 8.163,00 | 0.79 | 12:12 |
KATILIM 30 | 8.648,02 | 0.99 | 12:12 |
KATILIM 50 | 8.534,90 | 0.86 | 12:12 |
KATILIM SURDURULEBILIRLIK | 9.041,44 | 0.68 | 12:12 |
KATILIM TEMETTU | 8.708,48 | -0.45 | 12:12 |
KATILIM TUM | 8.417,56 | 0.65 | 12:12 |
KAYSERI | 34.306,22 | -0.54 | 12:12 |
KIMYA PETROL PLASTIK | 13.524,06 | 1.46 | 12:12 |
KOBI SANAYI | 23.962,32 | -1.75 | 12:12 |
KOCAELI | 25.957,95 | 1 | 12:12 |
KONYA | 9.356,27 | -0.94 | 12:12 |
KURUMSAL YONETIM | 6.581,41 | 0.71 | 12:12 |
LIKIT BANKA | 7.622,51 | 3 | 12:12 |
MADENCILIK | 6.557,51 | 0.53 | 12:12 |
MALI | 8.227,71 | 1.23 | 12:12 |
MANISA | 3.635,63 | -0.93 | 12:12 |
MENKUL KIYM YO | 3.779,16 | 0.45 | 12:12 |
METAL ANA | 15.723,73 | 0.69 | 12:12 |
METAL ESYA MAKINA | 20.812,62 | 0.5 | 12:12 |
ORMAN KAGIT BASIM | 6.097,41 | -0.1 | 12:12 |
SIGORTA | 33.621,04 | -1.97 | 12:12 |
SINAI | 12.883,56 | 0.62 | 12:12 |
SPOR | 4.511,98 | -0.01 | 12:12 |
SURDURULEBILIRLIK | 10.073,94 | 1.07 | 12:12 |
SURDURULEBILIRLIK 25 | 9.989,59 | 1.35 | 12:12 |
TAS TOPRAK | 12.721,10 | -0.75 | 12:12 |
TEKIRDAG | 43.929,66 | 0.23 | 12:12 |
TEKNOLOJI | 10.643,50 | 0.15 | 12:12 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.950,44 | 0.18 | 12:12 |
TEKSTIL DERI | 3.280,17 | 0.37 | 12:12 |
TEMETTU | 7.745,98 | 0.45 | 12:12 |
TEMETTU 25 | 9.616,33 | 0.74 | 12:12 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.570,81 | 0.74 | 12:12 |
TICARET | 16.947,65 | 0.06 | 12:12 |
TUM | 9.315,71 | 0.68 | 12:12 |
TUM-100 | 29.014,02 | -0.5 | 12:12 |
TURIZM | 1.171,94 | -1.13 | 12:12 |
ULASTIRMA | 27.296,11 | 1.76 | 12:12 |
YILDIZ | 8.693,14 | 0.72 | 12:12 |
GARANTI BBVA IKLIM | 5.712,05 | 1.57 | 12:12 |
IS BANKASI ISTIRAKLERI | 18.459,42 | 0.95 | 12:12 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.708,45 | 1.09 | 12:12 |
QNB FINANSBANK TEMIZ ENERJI | 182,18 | -1.51 | 12:12 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.951,74 | 0.75 | 12:12 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.990,30 | -0.11 | 12:12 |
THYAO | 4.442.962.412,75 |
AGROT | 3.179.008.802,31 |
BINHO | 2.428.668.055,50 |
YKBNK | 2.040.295.407,56 |
SASA | 1.880.259.547,55 |
ISCTR | 1.834.880.542,90 |
AKBNK | 1.638.370.301,12 |
TUPRS | 1.289.093.682,00 |
HEKTS | 1.041.708.555,86 |
KCHOL | 1.004.027.338,50 |
GARAN | 983.827.125,10 |
EREGL | 941.798.786,60 |
SAHOL | 865.598.560,85 |
GUBRF | 742.263.336,00 |
PETKM | 734.491.639,16 |