Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
31,76 |
0,19 |
16.522.592,74 |
11:31 |
ACSEL ACIPAYAM SELULOZ |
134,00 |
-3,04 |
6.521.448,30 |
11:30 |
ADEL ADEL KALEMCILIK |
501,50 |
4,81 |
52.705.819,75 |
11:31 |
ADESE ADESE GAYRIMENKUL |
2,02 |
0,00 |
59.285.564,17 |
11:31 |
ADGYO ADRA GMYO |
36,72 |
-0,92 |
21.007.197,18 |
11:31 |
AEFES ANADOLU EFES |
109,80 |
-0,99 |
72.214.571,70 |
11:31 |
AFYON AFYON CIMENTO |
13,11 |
0,23 |
16.914.802,23 |
11:31 |
AGESA AGESA HAYAT EMEKLILIK |
57,85 |
-2,03 |
3.658.206,50 |
11:30 |
AGHOL ANADOLU GRUBU HOLDING |
192,10 |
0,89 |
14.861.635,50 |
11:31 |
AGROT AGROTECH TEKNOLOJI |
8,47 |
-8,03 |
2.957.134.949,39 |
11:31 |
AGYO ATAKULE GMYO |
8,01 |
-2,55 |
3.765.833,75 |
11:31 |
AHGAZ AHLATCI DOGALGAZ |
12,24 |
-0,41 |
55.097.502,04 |
11:31 |
AKBNK AKBANK |
34,92 |
3,80 |
1.416.877.544,52 |
11:31 |
AKCNS AKCANSA |
145,90 |
-0,75 |
25.000.428,70 |
11:31 |
AKENR AK ENERJI |
5,10 |
0,39 |
2.927.405,02 |
11:31 |
AKFGY AKFEN GMYO |
4,53 |
0,67 |
21.792.757,95 |
11:31 |
AKFYE AKFEN YEN. ENERJI |
17,67 |
-0,17 |
43.438.037,03 |
11:31 |
AKGRT AKSIGORTA |
5,75 |
1,05 |
72.852.980,59 |
11:31 |
AKMGY AKMERKEZ GMYO |
151,80 |
0,00 |
4.127.308,80 |
11:30 |
AKSA AKSA |
85,85 |
-0,52 |
53.074.256,15 |
11:31 |
AKSEN AKSA ENERJI |
34,30 |
-0,35 |
52.339.218,46 |
11:31 |
AKSGY AKIS GMYO |
11,58 |
0,35 |
8.549.947,80 |
11:31 |
AKSUE AKSU ENERJI |
25,98 |
-3,99 |
10.925.747,04 |
11:31 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,26 |
-1,51 |
3.105.425,77 |
11:31 |
ALARK ALARKO HOLDING |
101,10 |
0,30 |
116.183.196,40 |
11:31 |
ALBRK ALBARAKA TURK |
4,05 |
1,00 |
36.486.422,04 |
11:31 |
ALCAR ALARKO CARRIER |
1.081,00 |
0,46 |
33.458.845,00 |
11:31 |
ALCTL ALCATEL LUCENT TELETAS |
90,20 |
-0,17 |
9.790.979,00 |
11:31 |
ALFAS ALFA SOLAR ENERJI |
101,60 |
-1,65 |
75.681.513,90 |
11:31 |
ALGYO ALARKO GMYO |
41,58 |
0,97 |
11.213.147,20 |
11:30 |
ALKA ALKIM KAGIT |
28,12 |
0,21 |
5.283.872,08 |
11:30 |
ALKIM ALKIM KIMYA |
37,46 |
-0,11 |
8.484.952,88 |
11:30 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,89 |
0,00 |
8.599.768,43 |
11:30 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,48 |
0,59 |
87.357.942,82 |
11:31 |
ANELE ANEL ELEKTRIK |
10,66 |
-2,20 |
5.720.670,16 |
11:31 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,73 |
0,59 |
13.814.261,22 |
11:31 |
ANHYT ANADOLU HAYAT EMEK. |
40,68 |
-0,88 |
7.473.267,36 |
11:31 |
ANSGR ANADOLU SIGORTA |
64,25 |
-2,36 |
37.850.464,55 |
11:31 |
ARASE DOGU ARAS ENERJI |
63,15 |
2,35 |
24.929.060,50 |
11:30 |
ARCLK ARCELIK |
137,40 |
1,10 |
95.634.794,40 |
11:31 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,84 |
-0,16 |
27.492.193,76 |
11:31 |
ARENA ARENA BILGISAYAR |
38,04 |
-3,16 |
17.994.839,28 |
11:31 |
ARSAN ARSAN TEKSTIL |
11,69 |
0,60 |
3.862.244,95 |
11:31 |
ARZUM ARZUM EV ALETLERI |
34,28 |
1,12 |
10.752.054,96 |
11:31 |
ASELS ASELSAN |
48,76 |
-0,16 |
501.358.887,80 |
11:31 |
ASGYO ASCE GMYO |
17,23 |
-1,09 |
40.367.145,97 |
11:31 |
ASTOR ASTOR ENERJI |
108,90 |
-0,73 |
336.365.892,80 |
11:31 |
ASUZU ANADOLU ISUZU |
232,70 |
-0,13 |
36.310.851,00 |
11:31 |
ATAGY ATA GMYO |
9,57 |
0,74 |
525.681,72 |
11:30 |
ATAKP ATAKEY PATATES |
52,30 |
-1,41 |
17.822.417,40 |
11:31 |
ATATP ATP YAZILIM |
102,00 |
5,70 |
141.200.344,45 |
11:31 |
ATEKS AKIN TEKSTIL |
93,30 |
-0,85 |
2.240.177,65 |
11:30 |
ATLAS ATLAS YAT. ORT. |
6,10 |
-1,61 |
1.199.693,27 |
11:31 |
ATSYH ATLANTIS YATIRIM HOLDING |
78,40 |
0,00 |
288.825,60 |
09:55 |
AVGYO AVRASYA GMYO |
10,76 |
-1,37 |
12.455.281,19 |
11:29 |
AVHOL AVRUPA YATIRIM HOLDING |
39,12 |
-4,59 |
76.437.113,42 |
11:31 |
AVOD A.V.O.D GIDA VE TARIM |
3,76 |
0,53 |
11.997.004,92 |
11:31 |
AVTUR AVRASYA PETROL VE TUR. |
8,17 |
1,24 |
354.537,15 |
09:55 |
AYCES ALTINYUNUS CESME |
536,50 |
0,28 |
2.438.185,00 |
11:30 |
AYDEM AYDEM ENERJI |
21,44 |
-2,10 |
20.565.624,74 |
11:31 |
AYEN AYEN ENERJI |
27,18 |
0,00 |
6.515.204,30 |
11:31 |
AYES AYES CELIK HASIR VE CIT |
37,80 |
-0,63 |
255.414,60 |
09:55 |
AYGAZ AYGAZ |
133,80 |
-0,37 |
41.291.483,10 |
11:31 |
AZTEK AZTEK TEKNOLOJI |
148,60 |
9,99 |
112.159.238,80 |
11:31 |
BAGFS BAGFAS |
39,70 |
-1,59 |
31.305.959,50 |
11:31 |
BAKAB BAK AMBALAJ |
77,55 |
-0,77 |
4.923.585,80 |
11:30 |
BALAT BALATACILAR BALATACILIK |
26,06 |
0,23 |
718.682,68 |
09:55 |
BANVT BANVIT |
122,90 |
-1,36 |
6.165.128,20 |
11:31 |
BARMA BAREM AMBALAJ |
20,78 |
-1,05 |
9.771.542,50 |
11:31 |
BASCM BASTAS BASKENT CIMENTO |
12,29 |
0,00 |
183.121,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,19 |
-0,38 |
5.737.829,45 |
11:31 |
BAYRK BAYRAK TABAN SANAYI |
9,13 |
-0,44 |
1.401.803,81 |
11:31 |
BERA BERA HOLDING |
13,84 |
-0,86 |
38.234.588,09 |
11:31 |
BEYAZ BEYAZ FILO |
26,70 |
4,54 |
60.859.718,34 |
11:31 |
BFREN BOSCH FREN SISTEMLERI |
11.430,00 |
-1,83 |
83.537.962,50 |
11:30 |
BIENY BIEN YAPI URUNLERI |
48,30 |
-0,82 |
31.318.658,22 |
11:31 |
BIGCH BUYUK SEFLER BIGCHEFS |
25,90 |
-2,63 |
29.953.014,64 |
11:31 |
BIMAS BIM MAGAZALAR |
312,50 |
1,46 |
221.468.432,50 |
11:31 |
BINHO 1000 YATIRIMLAR HOL. |
285,25 |
-3,06 |
2.082.254.429,50 |
11:31 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,96 |
-1,13 |
66.430.529,14 |
11:31 |
BIZIM BIZIM MAGAZALARI |
40,36 |
-0,79 |
3.398.965,26 |
11:30 |
BJKAS BESIKTAS FUTBOL YAT. |
51,35 |
0,00 |
9.272.158,75 |
11:31 |
BLCYT BILICI YATIRIM |
16,46 |
-0,54 |
4.254.178,77 |
11:31 |
BMSCH BMS CELIK HASIR |
17,98 |
-1,91 |
7.243.034,73 |
11:30 |
BMSTL BMS BIRLESIK METAL |
25,06 |
0,24 |
10.128.546,44 |
11:31 |
BNTAS BANTAS AMBALAJ |
7,86 |
-0,88 |
12.328.650,33 |
11:31 |
BOBET BOGAZICI BETON SANAYI |
32,00 |
-0,93 |
29.880.370,32 |
11:31 |
BORLS BORLEASE OTOMOTIV |
36,04 |
-3,33 |
53.389.992,16 |
11:31 |
BOSSA BOSSA |
10,96 |
-1,44 |
3.657.640,71 |
11:30 |
BRISA BRISA |
87,90 |
-0,68 |
5.644.968,40 |
11:31 |
BRKO BIRKO MENSUCAT |
3,79 |
0,00 |
232.842,44 |
09:55 |
BRKSN BERKOSAN YALITIM |
22,32 |
-1,67 |
2.426.691,24 |
11:30 |
BRKVY BIRIKIM VARLIK YONETIM |
60,80 |
-5,00 |
9.629.605,30 |
11:31 |
BRLSM BIRLESIM MUHENDISLIK |
26,42 |
-0,60 |
38.073.162,04 |
11:31 |
BRMEN BIRLIK MENSUCAT |
4,92 |
-6,99 |
2.925.053,16 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
666,50 |
-1,04 |
304.646.771,00 |
11:31 |
BRYAT BORUSAN YAT. PAZ. |
2.298,00 |
0,00 |
41.262.016,00 |
11:31 |
BSOKE BATISOKE CIMENTO |
15,24 |
7,32 |
243.510.146,61 |
11:31 |
BTCIM BATI CIMENTO |
171,20 |
-1,55 |
127.114.280,40 |
11:31 |
BUCIM BURSA CIMENTO |
8,52 |
-1,39 |
31.833.048,08 |
11:31 |
BURCE BURCELIK |
162,70 |
6,34 |
112.996.555,60 |
11:31 |
BURVA BURCELIK VANA |
86,35 |
10,00 |
24.813.984,00 |
11:30 |
BVSAN BULBULOGLU VINC |
100,90 |
0,10 |
18.155.192,80 |
11:30 |
BYDNR BAYDONER RESTORANLARI |
28,80 |
0,49 |
9.987.306,54 |
11:31 |
CANTE CAN2 TERMIK |
18,72 |
-2,09 |
124.367.305,16 |
11:31 |
CASA CASA EMTIA PETROL |
121,20 |
7,93 |
1.259.510,40 |
09:55 |
CCOLA COCA COLA ICECEK |
414,75 |
2,34 |
40.273.508,00 |
11:31 |
CELHA CELIK HALAT |
40,84 |
-1,78 |
2.315.522,36 |
11:31 |
CEMAS CEMAS DOKUM |
7,02 |
1,59 |
55.468.408,58 |
11:31 |
CEMTS CEMTAS |
11,42 |
-0,35 |
11.684.375,34 |
11:31 |
CEOEM CEO EVENT MEDYA |
25,74 |
5,41 |
25.100.002,66 |
11:31 |
CIMSA CIMSA |
34,66 |
0,58 |
159.114.402,92 |
11:31 |
CLEBI CELEBI |
929,50 |
0,22 |
15.959.964,00 |
11:31 |
CMBTN CIMBETON |
1.874,00 |
-2,09 |
21.240.020,00 |
11:31 |
CMENT CIMENTAS |
254,75 |
5,75 |
222.396,75 |
09:55 |
CONSE CONSUS ENERJI |
6,38 |
-2,45 |
13.928.996,96 |
11:31 |
COSMO COSMOS YAT. HOLDING |
144,00 |
-2,83 |
11.677.735,60 |
11:31 |
CRDFA CREDITWEST FAKTORING |
6,94 |
-0,29 |
4.937.177,92 |
11:31 |
CRFSA CARREFOURSA |
119,00 |
1,71 |
75.742.072,70 |
11:31 |
CUSAN CUHADAROGLU METAL |
18,90 |
2,38 |
2.676.385,19 |
11:30 |
CVKMD CVK MADEN |
349,25 |
-1,20 |
52.633.103,00 |
11:31 |
CWENE CW ENERJI |
298,25 |
-0,58 |
158.083.583,00 |
11:31 |
DAGHL DAGI YATIRIM HOLDING |
13,20 |
-2,15 |
1.973.824,97 |
11:31 |
DAGI DAGI GIYIM |
9,03 |
1,12 |
31.186.911,65 |
11:31 |
DAPGM DAP GAYRIMENKUL |
36,28 |
-4,02 |
320.544.328,86 |
11:31 |
DARDL DARDANEL |
6,01 |
-1,15 |
11.855.272,33 |
11:31 |
DENGE DENGE HOLDING |
2,51 |
0,80 |
6.578.831,32 |
11:31 |
DERHL DERLUKS YATIRIM HOLDING |
14,51 |
3,79 |
14.535.671,67 |
11:31 |
DERIM DERIMOD |
15,36 |
-0,26 |
258.425,22 |
11:30 |
DESA DESA DERI |
19,46 |
0,72 |
5.599.534,65 |
11:31 |
DESPC DESPEC BILGISAYAR |
29,34 |
-0,81 |
1.655.656,02 |
11:30 |
DEVA DEVA HOLDING |
82,55 |
0,98 |
9.022.686,35 |
11:31 |
DGATE DATAGATE BILGISAYAR |
27,86 |
0,22 |
3.907.182,48 |
11:30 |
DGGYO DOGUS GMYO |
35,02 |
0,06 |
3.966.783,82 |
11:31 |
DGNMO DOGANLAR MOBILYA |
10,63 |
0,28 |
4.190.230,48 |
11:31 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,83 |
9,96 |
971.035,10 |
09:55 |
DITAS DITAS DOGAN |
18,58 |
-0,11 |
1.265.701,72 |
11:31 |
DMRGD DMR UNLU MAMULLER |
16,41 |
1,61 |
86.025.404,58 |
11:31 |
DMSAS DEMISAS DOKUM |
8,51 |
0,00 |
1.892.595,61 |
11:28 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,00 |
1,23 |
5.037.667,53 |
11:30 |
DOAS DOGUS OTOMOTIV |
243,50 |
-0,69 |
100.818.371,70 |
11:31 |
DOBUR DOGAN BURDA |
79,95 |
-3,09 |
3.123.873,75 |
11:31 |
DOCO DO-CO |
4.060,00 |
2,65 |
15.039.427,50 |
11:31 |
DOFER DOFER YAPI MALZEMELERI |
33,48 |
-4,40 |
38.049.575,42 |
11:31 |
DOGUB DOGUSAN |
18,18 |
5,82 |
33.492.130,11 |
11:31 |
DOHOL DOGAN HOLDING |
13,13 |
-0,53 |
96.109.435,56 |
11:31 |
DOKTA DOKTAS DOKUMCULUK |
35,94 |
-0,44 |
8.950.975,24 |
11:31 |
DURDO DURAN DOGAN BASIM |
52,80 |
-2,04 |
2.375.843,05 |
11:31 |
DYOBY DYO BOYA |
38,22 |
0,58 |
6.576.421,48 |
11:30 |
DZGYO DENIZ GMYO |
4,78 |
-1,04 |
5.734.076,49 |
11:31 |
EBEBK EBEBEK MAGAZACILIK |
69,95 |
-0,36 |
31.492.369,35 |
11:31 |
ECILC ECZACIBASI ILAC |
47,74 |
-0,91 |
39.911.376,82 |
11:31 |
ECZYT ECZACIBASI YATIRIM |
326,00 |
-2,25 |
133.370.978,50 |
11:31 |
EDATA E-DATA TEKNOLOJI |
21,26 |
-2,39 |
17.444.882,92 |
11:31 |
EDIP EDIP GAYRIMENKUL |
15,03 |
1,55 |
8.183.966,89 |
11:31 |
EGEEN EGE ENDUSTRI |
12.130,00 |
5,50 |
459.764.687,50 |
11:31 |
EGEPO NASMED EGEPOL |
25,10 |
1,70 |
29.892.360,06 |
11:31 |
EGGUB EGE GUBRE |
130,50 |
-0,68 |
12.376.998,00 |
11:30 |
EGPRO EGE PROFIL |
159,00 |
-0,87 |
20.373.978,50 |
11:31 |
EGSER EGE SERAMIK |
6,75 |
0,30 |
2.983.445,18 |
11:31 |
EKGYO EMLAK KONUT GMYO |
7,43 |
0,81 |
307.829.054,53 |
11:31 |
EKIZ EKIZ KIMYA |
49,00 |
0,00 |
131.173,00 |
09:55 |
EKOS EKOS TEKNOLOJI |
30,00 |
9,97 |
165.125.040,00 |
11:31 |
EKSUN EKSUN GIDA |
66,75 |
-0,74 |
9.146.022,50 |
11:31 |
ELITE ELITE NATUREL ORGANIK GIDA |
68,70 |
2,54 |
16.531.068,50 |
11:31 |
EMKEL EMEK ELEKTRIK |
31,44 |
-0,25 |
10.136.993,24 |
11:30 |
EMNIS EMINIS AMBALAJ |
125,00 |
-3,03 |
239.750,00 |
09:55 |
ENERY ENERYA ENERJI |
140,20 |
0,14 |
62.718.452,50 |
11:31 |
ENJSA ENERJISA ENERJI |
47,98 |
0,88 |
93.567.192,34 |
11:31 |
ENKAI ENKA INSAAT |
35,54 |
1,08 |
179.060.636,10 |
11:31 |
ENSRI ENSARI DERI |
27,60 |
6,15 |
411.433,20 |
09:55 |
EPLAS EGEPLAST |
6,55 |
-1,80 |
11.587.547,82 |
11:31 |
ERBOS ERBOSAN |
216,00 |
-0,14 |
13.791.241,70 |
11:31 |
ERCB ERCIYAS CELIK BORU |
112,20 |
-0,18 |
9.741.897,20 |
11:31 |
EREGL EREGLI DEMIR CELIK |
41,56 |
1,46 |
788.762.469,84 |
11:31 |
ERSU ERSU GIDA |
7,92 |
-3,30 |
1.869.835,63 |
11:31 |
ESCAR ESCAR FILO |
162,30 |
0,31 |
5.936.838,70 |
11:30 |
ESCOM ESCORT TEKNOLOJI |
52,20 |
1,75 |
12.586.093,40 |
11:30 |
ESEN ESENBOGA ELEKTRIK |
20,26 |
-3,71 |
33.405.283,36 |
11:31 |
ETILR ETILER GIDA |
14,16 |
0,93 |
1.724.742,62 |
11:31 |
ETYAT EURO TREND YAT. ORT. |
10,00 |
-2,91 |
3.291.984,08 |
11:30 |
EUHOL EURO YATIRIM HOLDING |
3,09 |
-0,32 |
19.003.696,17 |
11:31 |
EUKYO EURO KAPITAL YAT. ORT. |
14,12 |
3,07 |
5.035.758,00 |
11:31 |
EUPWR EUROPOWER ENERJI |
170,70 |
0,06 |
152.596.064,00 |
11:31 |
EUREN EUROPEN ENDUSTRI |
15,62 |
-1,45 |
33.615.783,81 |
11:31 |
EUYO EURO YAT. ORT. |
18,48 |
0,71 |
1.575.498,21 |
11:29 |
EYGYO EYG GMYO |
25,42 |
-0,86 |
37.109.833,28 |
11:31 |
FADE FADE GIDA |
15,91 |
1,14 |
6.674.399,11 |
11:31 |
FENER FENERBAHCE FUTBOL |
118,00 |
-3,67 |
144.605.188,90 |
11:31 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,54 |
5,52 |
103.272.848,07 |
11:31 |
FMIZP F-M IZMIT PISTON |
308,00 |
-3,52 |
26.742.319,00 |
11:31 |
FONET FONET BILGI TEKNOLOJILERI |
30,98 |
2,24 |
33.502.132,24 |
11:31 |
FORMT FORMET METAL VE CAM |
3,50 |
-0,85 |
24.234.817,44 |
11:31 |
FORTE FORTE BILGI ILETISIM |
68,75 |
-1,01 |
16.154.451,45 |
11:31 |
FRIGO FRIGO PAK GIDA |
7,39 |
-1,20 |
5.354.136,44 |
11:31 |
FROTO FORD OTOSAN |
849,00 |
0,95 |
321.883.805,00 |
11:31 |
FZLGY FUZUL GMYO |
14,79 |
-2,05 |
23.193.028,40 |
11:31 |
GARAN GARANTI BANKASI |
56,05 |
3,70 |
869.614.286,05 |
11:31 |
GARFA GARANTI FAKTORING |
72,05 |
-1,23 |
1.612.102,50 |
11:31 |
GEDIK GEDIK Y. MEN. DEG. |
17,22 |
1,06 |
6.580.277,36 |
11:29 |
GEDZA GEDIZ AMBALAJ |
22,18 |
0,18 |
3.944.868,52 |
11:31 |
GENIL GEN ILAC |
53,90 |
-2,88 |
30.254.025,70 |
11:31 |
GENTS GENTAS |
9,19 |
0,22 |
5.294.050,57 |
11:31 |
GEREL GERSAN ELEKTRIK |
26,48 |
1,15 |
9.212.046,16 |
11:30 |
GESAN GIRISIM ELEKTRIK SANAYI |
80,45 |
-2,13 |
110.834.411,45 |
11:31 |
GIPTA GIPTA OFIS KIRTASIYE |
34,92 |
-1,36 |
60.349.443,34 |
11:31 |
GLBMD GLOBAL MEN. DEG. |
40,60 |
-3,52 |
1.721.242,02 |
11:31 |
GLCVY GELECEK VARLIK YONETIMI |
38,56 |
-2,08 |
12.478.155,46 |
11:31 |
GLRYH GULER YAT. HOLDING |
10,90 |
0,46 |
5.352.487,67 |
11:31 |
GLYHO GLOBAL YAT. HOLDING |
11,13 |
-0,18 |
24.735.457,64 |
11:31 |
GMTAS GIMAT MAGAZACILIK |
8,81 |
-1,56 |
7.436.850,79 |
11:31 |
GOKNR GOKNUR GIDA |
22,64 |
-0,96 |
16.371.779,14 |
11:31 |
GOLTS GOLTAS CIMENTO |
289,50 |
-1,03 |
24.758.692,50 |
11:31 |
GOODY GOOD-YEAR |
21,70 |
0,56 |
10.223.339,60 |
11:31 |
GOZDE GOZDE GIRISIM |
31,52 |
-0,69 |
14.397.855,18 |
11:30 |
GRNYO GARANTI YAT. ORT. |
7,65 |
-1,29 |
600.293,82 |
11:28 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
71,50 |
-1,72 |
3.045.959,30 |
11:31 |
GRTRK GRAINTURK TARIM |
35,58 |
-1,17 |
11.190.585,22 |
11:31 |
GSDDE GSD DENIZCILIK |
8,56 |
-0,12 |
4.730.414,32 |
11:31 |
GSDHO GSD HOLDING |
3,96 |
0,25 |
34.706.494,76 |
11:30 |
GSRAY GALATASARAY SPORTIF |
8,01 |
1,52 |
91.155.061,48 |
11:31 |
GUBRF GUBRE FABRIK. |
375,25 |
-1,25 |
375.498.828,75 |
11:31 |
GWIND GALATA WIND ENERJI |
26,24 |
-0,08 |
25.602.019,98 |
11:31 |
GZNMI GEZINOMI SEYAHAT |
29,38 |
1,31 |
15.531.022,32 |
11:31 |
HALKB T. HALK BANKASI |
13,18 |
1,54 |
228.175.694,05 |
11:31 |
HATEK HATAY TEKSTIL |
14,32 |
-1,45 |
22.098.921,98 |
11:31 |
HATSN HATSAN GEMI |
57,15 |
-0,87 |
70.051.606,10 |
11:31 |
HDFGS HEDEF GIRISIM |
1,92 |
0,00 |
13.566.223,61 |
11:31 |
HEDEF HEDEF HOLDING |
28,46 |
-0,49 |
1.558.001,80 |
11:30 |
HEKTS HEKTAS |
23,06 |
3,41 |
750.048.783,54 |
11:31 |
HKTM HIDROPAR HAREKET KONTROL |
64,10 |
-1,84 |
8.508.654,15 |
11:31 |
HLGYO HALK GMYO |
4,37 |
0,69 |
8.311.791,54 |
11:31 |
HTTBT HITIT BILGISAYAR |
62,00 |
0,81 |
8.826.848,65 |
11:30 |
HUBVC HUB GIRISIM |
9,36 |
6,61 |
21.877.008,35 |
11:31 |
HUNER HUN YENILENEBILIR ENERJI |
7,56 |
-0,13 |
10.411.351,99 |
11:31 |
HURGZ HURRIYET GZT. |
4,70 |
-9,44 |
103.059.706,02 |
11:31 |
ICBCT ICBC TURKEY BANK |
18,03 |
3,21 |
58.215.721,25 |
11:31 |
ICUGS ICU GIRISIM |
8,06 |
-1,23 |
625.272,13 |
11:29 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
112,10 |
-5,00 |
13.810.635,80 |
11:31 |
IDGYO IDEALIST GMYO |
5,66 |
-0,53 |
348.581,52 |
11:30 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,96 |
-0,80 |
26.024.698,12 |
11:30 |
IHAAS IHLAS HABER AJANSI |
14,99 |
-0,07 |
2.809.008,11 |
11:31 |
IHEVA IHLAS EV ALETLERI |
2,50 |
-0,79 |
4.291.858,23 |
11:31 |
IHGZT IHLAS GAZETECILIK |
1,60 |
1,91 |
21.189.881,19 |
11:31 |
IHLAS IHLAS HOLDING |
1,20 |
0,00 |
23.120.844,04 |
11:31 |
IHLGM IHLAS GAYRIMENKUL |
1,88 |
0,53 |
10.405.570,03 |
11:30 |
IHYAY IHLAS YAYIN HOLDING |
3,36 |
-0,30 |
3.185.248,29 |
11:30 |
IMASM IMAS MAKINA |
16,69 |
-2,45 |
44.980.862,08 |
11:31 |
INDES INDEKS BILGISAYAR |
7,89 |
0,64 |
31.452.717,19 |
11:31 |
INFO INFO YATIRIM |
13,69 |
1,18 |
9.822.091,69 |
11:31 |
INGRM INGRAM BILISIM |
695,50 |
-4,20 |
61.057.406,00 |
11:31 |
INTEM INTEMA |
276,75 |
-3,49 |
19.417.938,00 |
11:31 |
INVEO INVEO YATIRIM HOLDING |
47,76 |
0,25 |
17.489.724,34 |
11:31 |
INVES INVESTCO HOLDING |
345,25 |
0,22 |
3.108.370,75 |
11:29 |
IPEKE IPEK DOGAL ENERJI |
39,82 |
0,56 |
48.892.524,08 |
11:31 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
120,20 |
-0,58 |
647.757,80 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
22,20 |
3,54 |
1.606.038.364,60 |
11:31 |
ISDMR ISKENDERUN DEMIR CELIK |
36,22 |
0,95 |
21.786.541,18 |
11:31 |
ISFIN IS FIN.KIR. |
13,47 |
-0,66 |
22.177.469,37 |
11:31 |
ISGSY IS GIRISIM |
24,78 |
1,39 |
5.814.418,24 |
11:31 |
ISGYO IS GMYO |
20,96 |
0,77 |
55.211.595,46 |
11:31 |
ISKPL ISIK PLASTIK |
8,20 |
0,61 |
5.686.119,50 |
11:30 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,02 |
3,49 |
129.018.916,44 |
11:31 |
ISSEN ISBIR SENTETIK DOKUMA |
11,97 |
-0,91 |
8.032.881,32 |
11:31 |
ISYAT IS YAT. ORT. |
10,19 |
1,60 |
3.795.727,49 |
11:30 |
IZENR IZDEMIR ENERJI |
33,92 |
-2,25 |
44.887.382,20 |
11:31 |
IZFAS IZMIR FIRCA |
9,37 |
2,97 |
27.277.076,49 |
11:31 |
IZINV IZ YATIRIM HOLDING |
44,00 |
-7,21 |
3.517.634,32 |
11:31 |
IZMDC IZMIR DEMIR CELIK |
5,76 |
0,00 |
19.350.886,13 |
11:31 |
JANTS JANTSA JANT SANAYI |
142,20 |
-1,39 |
60.790.167,40 |
11:31 |
KAPLM KAPLAMIN |
108,20 |
-0,37 |
7.099.925,70 |
11:30 |
KAREL KAREL ELEKTRONIK |
26,66 |
1,60 |
14.104.803,18 |
11:31 |
KARSN KARSAN OTOMOTIV |
9,49 |
0,21 |
54.848.229,58 |
11:31 |
KARTN KARTONSAN |
83,90 |
-0,77 |
12.613.777,15 |
11:31 |
KARYE KARTAL YEN. ENERJI |
25,60 |
-0,54 |
3.310.644,56 |
11:31 |
KATMR KATMERCILER EKIPMAN |
2,31 |
0,87 |
55.489.080,36 |
11:31 |
KAYSE KAYSERI SEKER FABRIKASI |
39,48 |
-2,42 |
57.060.061,72 |
11:31 |
KCAER KOCAER CELIK |
30,56 |
0,26 |
42.887.907,46 |
11:31 |
KCHOL KOC HOLDING |
143,30 |
1,27 |
813.890.420,70 |
11:31 |
KENT KENT GIDA |
599,00 |
-2,04 |
570.248,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
0,00 |
109.363,66 |
09:55 |
KERVT KEREVITAS GIDA |
11,09 |
-0,63 |
12.688.392,37 |
11:30 |
KFEIN KAFEIN YAZILIM |
72,75 |
-1,09 |
30.354.960,00 |
11:31 |
KGYO KORAY GMYO |
41,30 |
-1,81 |
4.327.299,96 |
11:30 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,96 |
0,43 |
4.732.692,88 |
11:31 |
KLGYO KILER GMYO |
3,71 |
0,27 |
16.491.343,20 |
11:31 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,06 |
-1,55 |
16.647.311,92 |
11:31 |
KLMSN KLIMASAN KLIMA |
24,04 |
-0,08 |
7.454.025,94 |
11:30 |
KLNMA T. KALKINMA BANK. |
37,00 |
0,00 |
408.369,00 |
09:55 |
KLRHO KILER HOLDING |
33,86 |
-2,03 |
2.737.276,92 |
11:30 |
KLSER KALESERAMIK |
72,05 |
-3,61 |
112.690.832,00 |
11:31 |
KLSYN KOLEKSIYON MOBILYA |
6,37 |
0,31 |
4.012.944,64 |
11:29 |
KMPUR KIMTEKS POLIURETAN |
68,10 |
-0,22 |
34.107.303,70 |
11:31 |
KNFRT KONFRUT GIDA |
24,60 |
-2,38 |
5.606.792,42 |
11:31 |
KONKA KONYA KAGIT |
44,84 |
0,09 |
6.332.804,38 |
11:31 |
KONTR KONTROLMATIK TEKNOLOJI |
253,50 |
-0,49 |
175.584.755,50 |
11:31 |
KONYA KONYA CIMENTO |
9.265,00 |
-0,46 |
249.808.185,00 |
11:31 |
KOPOL KOZA POLYESTER |
51,35 |
-2,19 |
21.316.657,05 |
11:31 |
KORDS KORDSA TEKNIK TEKSTIL |
84,15 |
0,36 |
22.300.370,10 |
11:31 |
KOZAA KOZA MADENCILIK |
55,70 |
0,91 |
169.093.091,70 |
11:31 |
KOZAL KOZA ALTIN |
23,40 |
0,69 |
607.115.981,82 |
11:31 |
KRDMA KARDEMIR (A) |
22,90 |
-1,21 |
27.602.204,08 |
11:31 |
KRDMB KARDEMIR (B) |
20,24 |
0,50 |
12.123.078,46 |
11:30 |
KRDMD KARDEMIR (D) |
25,00 |
1,21 |
419.910.365,56 |
11:31 |
KRGYO KORFEZ GMYO |
43,84 |
-0,09 |
1.218.692,94 |
11:31 |
KRONT KRON TEKNOLOJI |
16,76 |
-1,76 |
14.290.520,12 |
11:31 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,67 |
-0,34 |
13.581.799,55 |
11:31 |
KRSTL KRISTAL KOLA |
15,85 |
7,90 |
36.252.391,53 |
11:31 |
KRTEK KARSU TEKSTIL |
27,10 |
-0,44 |
2.909.519,44 |
11:31 |
KRVGD KERVAN GIDA |
22,24 |
-0,36 |
2.765.180,04 |
11:31 |
KSTUR KUSTUR KUSADASI TURIZM |
1.870,00 |
-6,97 |
76.670,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
57,75 |
0,43 |
34.718.035,85 |
11:30 |
KTSKR KUTAHYA SEKER FABRIKASI |
69,15 |
-1,21 |
7.989.220,80 |
11:31 |
KUTPO KUTAHYA PORSELEN |
62,75 |
0,08 |
4.593.662,35 |
11:30 |
KUVVA KUVVA GIDA |
50,70 |
-6,97 |
507.963,30 |
09:55 |
KUYAS KUYAS YATIRIM |
75,80 |
-0,13 |
19.925.716,55 |
11:31 |
KZBGY KIZILBUK GYO |
18,41 |
0,27 |
24.300.591,21 |
11:31 |
KZGYO KUZUGRUP GMYO |
26,90 |
-2,39 |
29.237.301,54 |
11:31 |
LIDER LDR TURIZM |
179,20 |
1,93 |
101.806.666,00 |
11:31 |
LIDFA LIDER FAKTORING |
8,96 |
-0,11 |
13.471.816,79 |
11:31 |
LINK LINK BILGISAYAR |
200,30 |
-2,39 |
13.360.408,90 |
11:31 |
LKMNH LOKMAN HEKIM SAGLIK |
48,04 |
-1,96 |
2.480.026,18 |
11:28 |
LOGO LOGO YAZILIM |
78,35 |
-0,82 |
27.399.421,40 |
11:31 |
LRSHO LORAS HOLDING |
3,94 |
-0,25 |
5.063.522,53 |
11:31 |
LUKSK LUKS KADIFE |
67,15 |
0,83 |
1.813.674,15 |
11:31 |
MAALT MARMARIS ALTINYUNUS |
974,50 |
-0,97 |
11.883.658,00 |
11:31 |
MACKO MACKOLIK INTERNET HIZMETLERI |
83,30 |
-1,83 |
7.808.525,15 |
11:30 |
MAGEN MARGUN ENERJI |
14,62 |
-4,44 |
34.832.036,92 |
11:31 |
MAKIM MAKIM MAKINE |
53,80 |
0,28 |
4.897.853,10 |
11:31 |
MAKTK MAKINA TAKIM |
6,00 |
-0,17 |
6.917.230,95 |
11:30 |
MANAS MANAS ENERJI YONETIMI |
9,06 |
-0,98 |
5.016.040,57 |
11:31 |
MARBL TUREKS TURUNC MADENCILIK |
16,87 |
-3,76 |
43.707.662,45 |
11:31 |
MARKA MARKA YATIRIM HOLDING |
28,70 |
0,28 |
346.122,00 |
09:55 |
MARTI MARTI OTEL |
4,28 |
-3,82 |
61.125.941,45 |
11:31 |
MAVI MAVI GIYIM |
101,60 |
0,20 |
38.456.699,70 |
11:31 |
MEDTR MEDITERA TIBBI MALZEME |
36,24 |
0,11 |
3.717.573,96 |
11:29 |
MEGAP MEGA POLIETILEN |
5,00 |
0,40 |
6.675.566,99 |
11:31 |
MEKAG MEKA BETON |
76,60 |
-4,31 |
53.351.470,20 |
11:31 |
MEPET METRO PETROL VE TESISLERI |
8,26 |
0,49 |
791.283,95 |
11:30 |
MERCN MERCAN KIMYA |
10,95 |
-0,18 |
5.921.094,55 |
11:31 |
MERIT MERIT TURIZM |
73,00 |
0,55 |
5.621.859,25 |
11:30 |
MERKO MERKO GIDA |
9,57 |
1,48 |
7.005.388,71 |
11:30 |
METRO METRO HOLDING |
2,58 |
-1,15 |
9.374.787,29 |
11:31 |
METUR METEMTUR YATIRIM |
12,90 |
0,00 |
1.626.444,05 |
11:30 |
MGROS MIGROS TICARET |
359,50 |
-0,07 |
127.225.177,25 |
11:31 |
MHRGY MHR GMYO |
5,28 |
-1,49 |
61.910.863,42 |
11:31 |
MIATK MIA TEKNOLOJI |
38,30 |
-2,25 |
205.963.496,98 |
11:31 |
MIPAZ MILPA |
41,74 |
-1,79 |
3.510.420,38 |
11:31 |
MMCAS MMC SAN. VE TIC. YAT. |
10,12 |
0,00 |
157.153,48 |
09:55 |
MNDRS MENDERES TEKSTIL |
9,64 |
0,52 |
6.623.869,62 |
11:31 |
MNDTR MONDI TURKEY |
17,82 |
-2,41 |
12.042.602,85 |
11:31 |
MOBTL MOBILTEL ILETISIM |
4,25 |
0,47 |
11.161.179,68 |
11:31 |
MPARK MLP SAGLIK |
151,20 |
0,80 |
39.399.735,30 |
11:31 |
MRGYO MARTI GMYO |
9,69 |
2,00 |
7.053.959,57 |
11:31 |
MRSHL MARSHALL |
2.379,00 |
4,48 |
5.709.600,00 |
09:55 |
MSGYO MISTRAL GMYO |
15,07 |
-1,50 |
6.125.588,01 |
11:31 |
MTRKS MATRIKS BILGI DAGITIM |
65,20 |
3,49 |
13.797.373,50 |
11:31 |
MTRYO METRO YAT. ORT. |
8,73 |
0,58 |
1.451.853,12 |
11:31 |
MZHLD MAZHAR ZORLU HOLDING |
9,10 |
1,68 |
11.368.916,82 |
11:31 |
NATEN NATUREL ENERJI |
52,40 |
-4,81 |
114.773.806,45 |
11:31 |
NETAS NETAS TELEKOM. |
45,16 |
-0,40 |
5.965.581,82 |
11:31 |
NIBAS NIGBAS NIGDE BETON |
18,87 |
0,00 |
9.751.683,42 |
11:31 |
NTGAZ NATURELGAZ |
14,81 |
-1,00 |
7.946.295,44 |
11:31 |
NTHOL NET HOLDING |
20,82 |
0,10 |
13.152.934,28 |
11:31 |
NUGYO NUROL GMYO |
7,45 |
-1,06 |
5.844.218,68 |
11:31 |
NUHCM NUH CIMENTO |
321,25 |
-0,93 |
28.407.162,75 |
11:31 |
OBASE OBASE BILGISAYAR |
46,30 |
-0,04 |
13.495.677,44 |
11:31 |
ODAS ODAS ELEKTRIK |
10,94 |
0,09 |
385.862.913,95 |
11:31 |
OFSYM OFIS YEM GIDA |
53,15 |
-0,65 |
19.928.766,45 |
11:31 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
148,40 |
-1,92 |
11.654.928,10 |
11:31 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,32 |
1,88 |
28.260.699,38 |
11:31 |
ORGE ORGE ENERJI ELEKTRIK |
57,85 |
-0,94 |
34.398.725,85 |
11:31 |
ORMA ORMA ORMAN MAHSULLERI |
161,70 |
-1,46 |
210.856,80 |
09:55 |
OSMEN OSMANLI MENKUL |
187,30 |
-0,05 |
5.283.753,20 |
11:30 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,99 |
1,76 |
16.788.285,44 |
11:31 |
OTKAR OTOKAR |
438,50 |
-0,74 |
26.606.590,00 |
11:31 |
OTTO OTTO HOLDING |
350,00 |
-2,37 |
219.100,00 |
09:55 |
OYAKC OYAK CIMENTO |
65,45 |
0,38 |
139.710.715,35 |
11:31 |
OYAYO OYAK YAT. ORT. |
27,74 |
0,07 |
1.410.259,10 |
11:31 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,43 |
0,24 |
2.545.716,05 |
11:31 |
OYYAT OYAK YATIRIM MENKUL |
42,48 |
-0,89 |
3.145.388,16 |
11:30 |
OZGYO OZDERICI GMYO |
6,10 |
-0,16 |
7.274.062,98 |
11:30 |
OZKGY OZAK GMYO |
9,34 |
0,65 |
19.256.786,76 |
11:30 |
OZRDN OZERDEN AMBALAJ |
43,44 |
3,48 |
4.465.054,56 |
11:31 |
OZSUB OZSU BALIK |
25,92 |
2,86 |
12.546.171,66 |
11:31 |
PAGYO PANORA GMYO |
36,78 |
2,51 |
3.584.372,20 |
11:30 |
PAMEL PAMEL ELEKTRIK |
142,00 |
0,00 |
8.208.054,70 |
11:31 |
PAPIL PAPILON SAVUNMA |
43,18 |
1,36 |
40.716.803,02 |
11:31 |
PARSN PARSAN |
103,00 |
0,59 |
17.076.561,10 |
11:31 |
PASEU PASIFIK EURASIA LOJISTIK |
61,80 |
0,16 |
26.911.605,20 |
11:31 |
PCILT PC ILETISIM MEDYA |
40,20 |
0,45 |
40.038.549,70 |
11:31 |
PEGYO PERA GMYO |
16,02 |
0,75 |
6.737.925,64 |
11:31 |
PEKGY PEKER GMYO |
31,78 |
1,60 |
67.616.095,76 |
11:31 |
PENGD PENGUEN GIDA |
6,78 |
-0,44 |
7.163.579,41 |
11:30 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,86 |
-0,67 |
18.589.962,84 |
11:31 |
PETKM PETKIM |
21,70 |
0,46 |
646.246.755,14 |
11:31 |
PETUN PINAR ET VE UN |
73,30 |
0,62 |
2.875.593,90 |
11:31 |
PGSUS PEGASUS |
718,50 |
1,91 |
430.569.010,50 |
11:31 |
PINSU PINAR SU |
11,24 |
0,54 |
7.852.472,80 |
11:31 |
PKART PLASTIKKART |
39,18 |
-3,78 |
338.970,28 |
11:30 |
PKENT PETROKENT TURIZM |
294,50 |
-3,28 |
15.210.863,25 |
11:31 |
PLTUR PLATFORM TURIZM |
16,32 |
0,68 |
6.914.498,39 |
11:31 |
PNLSN PANELSAN CATI CEPHE |
53,90 |
-1,01 |
9.496.172,25 |
11:31 |
PNSUT PINAR SUT |
73,80 |
0,75 |
4.582.789,45 |
11:29 |
POLHO POLISAN HOLDING |
14,34 |
-0,07 |
16.342.311,52 |
11:31 |
POLTK POLITEKNIK METAL |
15.365,00 |
-8,16 |
125.171.335,00 |
11:31 |
PRDGS PARDUS GIRISIM |
7,49 |
-0,27 |
5.693.170,57 |
11:31 |
PRKAB TURK PRYSMIAN KABLO |
37,84 |
-3,47 |
57.219.590,26 |
11:31 |
PRKME PARK ELEK.MADENCILIK |
22,80 |
0,44 |
7.576.531,52 |
11:31 |
PRZMA PRIZMA PRESS MATBAACILIK |
50,45 |
-1,08 |
7.498.754,95 |
11:31 |
PSDTC PERGAMON DIS TICARET |
67,00 |
-1,47 |
2.643.668,75 |
11:31 |
PSGYO PASIFIK GMYO |
6,20 |
-0,16 |
30.645.621,15 |
11:31 |
QNBFB QNB FINANSBANK |
260,00 |
0,78 |
784.940,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
775,00 |
0,58 |
863.350,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,01 |
3,44 |
65.799.747,96 |
11:31 |
RALYH RAL YATIRIM HOLDING |
77,30 |
-2,21 |
5.621.932,20 |
11:31 |
RAYSG RAY SIGORTA |
191,10 |
-2,10 |
12.441.139,00 |
11:30 |
REEDR REEDER TEKNOLOJI |
25,18 |
-3,15 |
219.353.743,78 |
11:31 |
RNPOL RAINBOW POLIKARBONAT |
35,72 |
4,08 |
32.296.699,68 |
11:31 |
RODRG RODRIGO TEKSTIL |
65,75 |
2,73 |
1.892.980,75 |
11:31 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,02 |
1,45 |
19.945.538,60 |
11:31 |
RUBNS RUBENIS TEKSTIL |
26,92 |
-1,10 |
5.755.566,34 |
11:31 |
RYGYO REYSAS GMYO |
27,68 |
3,28 |
24.890.715,34 |
11:31 |
RYSAS REYSAS LOJISTIK |
29,06 |
-1,42 |
3.697.680,22 |
11:31 |
SAFKR SAFKAR EGE SOGUTMACILIK |
35,80 |
7,70 |
61.581.231,46 |
11:31 |
SAHOL SABANCI HOLDING |
62,20 |
2,05 |
743.298.597,40 |
11:31 |
SAMAT SARAY MATBAACILIK |
52,15 |
9,93 |
88.373.456,50 |
11:31 |
SANEL SANEL MUHENDISLIK |
22,80 |
5,46 |
921.918,00 |
09:55 |
SANFM SANIFOAM ENDUSTRI |
46,32 |
-0,60 |
8.663.613,62 |
11:31 |
SANKO SANKO PAZARLAMA |
21,98 |
5,17 |
11.409.264,40 |
11:31 |
SARKY SARKUYSAN |
30,16 |
0,47 |
9.444.841,56 |
11:31 |
SASA SASA POLYESTER |
52,95 |
6,15 |
1.470.649.904,60 |
11:31 |
SAYAS SAY YENILENEBILIR ENERJI |
94,60 |
-0,42 |
31.140.683,90 |
11:31 |
SDTTR SDT UZAY VE SAVUNMA |
305,00 |
-2,24 |
44.005.778,50 |
11:31 |
SEGYO SEKER GMYO |
6,16 |
5,30 |
79.914.038,59 |
11:31 |
SEKFK SEKER FIN. KIR. |
17,02 |
-1,90 |
4.855.700,09 |
11:31 |
SEKUR SEKURO PLASTIK |
26,66 |
-0,89 |
2.368.611,18 |
11:31 |
SELEC SELCUK ECZA DEPOSU |
55,40 |
-0,18 |
48.139.501,25 |
11:31 |
SELGD SELCUK GIDA |
16,47 |
9,95 |
3.298.858,65 |
11:31 |
SELVA SELVA GIDA |
12,83 |
0,16 |
3.293.146,11 |
11:30 |
SEYKM SEYITLER KIMYA |
6,38 |
-3,63 |
9.149.627,12 |
11:31 |
SILVR SILVERLINE ENDUSTRI |
15,80 |
-3,01 |
12.531.137,58 |
11:31 |
SISE SISE CAM |
49,60 |
0,69 |
513.024.826,04 |
11:31 |
SKBNK SEKERBANK |
7,10 |
1,43 |
149.576.391,46 |
11:31 |
SKTAS SOKTAS |
5,08 |
1,20 |
12.419.603,99 |
11:30 |
SMART SMARTIKS YAZILIM |
36,00 |
8,17 |
69.893.495,28 |
11:31 |
SMRTG SMART GUNES ENERJISI TEK. |
63,75 |
-2,97 |
122.009.739,75 |
11:31 |
SNGYO SINPAS GMYO |
3,16 |
-0,94 |
46.802.433,47 |
11:31 |
SNICA SANICA ISI SANAYI |
31,82 |
0,00 |
18.901.107,26 |
11:31 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
34,00 |
-0,29 |
110.194,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
200,00 |
8,11 |
3.082.600,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
92,15 |
0,16 |
498.992,25 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
18,94 |
0,00 |
8.863.608,32 |
11:31 |
SOKM SOK MARKETLER TICARET |
58,50 |
-0,09 |
112.136.980,70 |
11:31 |
SONME SONMEZ FILAMENT |
84,95 |
0,00 |
688.859,55 |
09:55 |
SRVGY SERVET GMYO |
368,00 |
-1,14 |
7.397.158,25 |
11:29 |
SUMAS SUMAS SUNI TAHTA |
289,00 |
0,00 |
194.497,00 |
09:55 |
SUNTK SUN TEKSTIL |
16,36 |
-1,92 |
2.539.592,62 |
11:28 |
SUWEN SUWEN TEKSTIL |
18,53 |
-1,44 |
4.379.125,37 |
11:31 |
TABGD TAB GIDA |
147,10 |
-1,08 |
208.125.609,60 |
11:31 |
TARKM TARKIM BITKI KORUMA |
641,00 |
-3,32 |
171.399.496,50 |
11:31 |
TATEN TATLIPINAR ENERJI URETIM |
36,94 |
-0,91 |
43.028.030,16 |
11:31 |
TATGD TAT GIDA |
36,54 |
0,72 |
15.549.395,52 |
11:31 |
TAVHL TAV HAVALIMANLARI |
117,50 |
1,29 |
84.083.962,60 |
11:31 |
TBORG T.TUBORG |
69,20 |
0,36 |
391.256,80 |
09:55 |
TCELL TURKCELL |
58,25 |
0,69 |
384.375.656,05 |
11:31 |
TDGYO TREND GMYO |
7,73 |
-0,39 |
1.297.228,30 |
11:30 |
TEKTU TEK-ART TURIZM |
3,83 |
0,00 |
3.901.033,32 |
11:31 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,02 |
-5,02 |
8.226.958,34 |
11:31 |
TETMT TETAMAT GIDA |
2.900,00 |
-1,78 |
16.743.617,50 |
11:30 |
TEZOL EUROPAP TEZOL KAGIT |
20,36 |
-1,36 |
39.738.050,84 |
11:31 |
TGSAS TGS DIS TICARET |
37,02 |
-3,59 |
4.732.862,46 |
11:31 |
THYAO TURK HAVA YOLLARI |
256,50 |
2,19 |
3.943.693.037,00 |
11:31 |
TKFEN TEKFEN HOLDING |
44,18 |
-2,04 |
97.422.003,00 |
11:31 |
TKNSA TEKNOSA IC VE DIS TICARET |
35,12 |
-0,96 |
43.098.221,48 |
11:31 |
TLMAN TRABZON LIMAN |
98,40 |
-2,09 |
17.393.799,50 |
11:31 |
TMPOL TEMAPOL POLIMER PLASTIK |
114,80 |
4,55 |
5.750.398,30 |
11:31 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,75 |
-1,00 |
36.569.620,35 |
11:31 |
TNZTP TAPDI TINAZTEPE |
66,00 |
0,61 |
11.601.589,65 |
11:30 |
TOASO TOFAS OTO. FAB. |
239,90 |
0,59 |
284.206.050,80 |
11:31 |
TRCAS TURCAS PETROL |
21,48 |
-1,38 |
7.481.223,48 |
11:29 |
TRGYO TORUNLAR GMYO |
33,72 |
-0,06 |
10.193.421,12 |
11:31 |
TRILC TURK ILAC SERUM |
12,67 |
-0,39 |
11.728.754,65 |
11:31 |
TSGYO TSKB GMYO |
6,16 |
0,49 |
3.168.296,62 |
11:31 |
TSKB T.S.K.B. |
7,23 |
1,54 |
183.835.811,86 |
11:31 |
TSPOR TRABZONSPOR SPORTIF |
3,19 |
0,31 |
30.506.714,21 |
11:31 |
TTKOM TURK TELEKOM |
23,78 |
-0,50 |
259.013.199,52 |
11:31 |
TTRAK TURK TRAKTOR |
698,00 |
1,09 |
141.317.926,00 |
11:31 |
TUCLK TUGCELIK |
81,75 |
-2,21 |
19.902.468,60 |
11:31 |
TUKAS TUKAS |
7,93 |
0,13 |
18.333.118,79 |
11:31 |
TUPRS TUPRAS |
154,70 |
1,18 |
908.009.119,20 |
11:31 |
TUREX TUREKS TURIZM TASIMACILIK |
34,28 |
-3,33 |
12.562.707,08 |
11:24 |
TURGG TURKER PROJE GAYRIMENKUL |
508,00 |
-1,74 |
11.519.632,00 |
11:30 |
TURSG TURKIYE SIGORTA |
37,56 |
-1,47 |
69.447.172,02 |
11:31 |
UFUK UFUK YATIRIM |
118,20 |
8,94 |
1.377.030,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
16,47 |
-0,18 |
1.515.956,24 |
11:31 |
ULKER ULKER BISKUVI |
84,70 |
-1,11 |
170.067.749,05 |
11:31 |
ULUFA ULUSAL FAKTORING |
10,51 |
0,29 |
17.979.525,36 |
11:31 |
ULUSE ULUSOY ELEKTRIK |
154,50 |
-0,77 |
2.889.144,00 |
11:31 |
ULUUN ULUSOY UN SANAYI |
27,68 |
0,22 |
6.204.088,22 |
11:31 |
UMPAS UMPAS HOLDING |
7,00 |
0,00 |
23.121,00 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
18,53 |
-1,12 |
6.768.144,24 |
11:31 |
USAK USAK SERAMIK |
12,16 |
1,59 |
7.469.131,26 |
11:31 |
UZERB UZERTAS BOYA |
223,50 |
0,59 |
126.277,50 |
09:55 |
VAKBN VAKIFLAR BANKASI |
14,15 |
1,80 |
342.920.408,39 |
11:31 |
VAKFN VAKIF FIN. KIR. |
5,56 |
0,00 |
15.512.364,96 |
11:31 |
VAKKO VAKKO TEKSTIL |
76,55 |
1,59 |
8.390.872,00 |
11:31 |
VANGD VANET GIDA |
26,70 |
-6,32 |
4.545.595,44 |
11:31 |
VBTYZ VBT YAZILIM |
167,60 |
-1,70 |
266.739.258,80 |
11:31 |
VERTU VERUSATURK GIRISIM |
49,76 |
-3,00 |
44.860.393,01 |
11:30 |
VERUS VERUSA HOLDING |
261,50 |
-2,43 |
13.911.417,75 |
11:30 |
VESBE VESTEL BEYAZ ESYA |
16,68 |
0,79 |
26.313.908,19 |
11:31 |
VESTL VESTEL |
59,55 |
-0,33 |
53.760.712,15 |
11:31 |
VKFYO VAKIF YAT. ORT. |
23,34 |
0,17 |
1.323.400,92 |
11:27 |
VKGYO VAKIF GMYO |
2,04 |
0,99 |
15.499.708,05 |
11:31 |
VKING VIKING KAGIT |
26,72 |
-2,12 |
568.761,38 |
11:30 |
VRGYO VERA KONSEPT GMYO |
23,12 |
-3,43 |
42.849.533,46 |
11:31 |
YAPRK YAPRAK SUT VE BESI CIFT. |
229,50 |
-2,88 |
7.462.243,60 |
11:31 |
YATAS YATAS |
29,98 |
1,22 |
13.922.678,54 |
11:30 |
YAYLA YAYLA EN. UR. TUR. VE INS |
6,21 |
-0,48 |
679.808,57 |
11:30 |
YBTAS YIBITAS INSAAT MALZEME |
150.000,00 |
3,31 |
450.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
210,20 |
-2,46 |
126.584.642,80 |
11:31 |
YESIL YESIL YATIRIM HOLDING |
4,77 |
-2,65 |
18.547.660,56 |
11:31 |
YGGYO YENI GIMAT GMYO |
39,04 |
0,05 |
1.001.945,64 |
11:23 |
YGYO YESIL GMYO |
2,92 |
2,10 |
47.554.511,12 |
11:31 |
YKBNK YAPI VE KREDI BANK. |
20,12 |
4,79 |
1.536.709.232,81 |
11:31 |
YKSLN YUKSELEN CELIK |
15,72 |
-0,32 |
21.767.844,27 |
11:31 |
YONGA YONGA MOBILYA |
53,00 |
-1,85 |
217.141,00 |
09:55 |
YUNSA YUNSA |
74,00 |
-0,67 |
10.783.430,20 |
11:31 |
YYAPI YESIL YAPI |
3,72 |
-2,62 |
32.644.379,69 |
11:31 |
YYLGD YAYLA GIDA |
14,16 |
-0,98 |
36.192.164,56 |
11:31 |
ZEDUR ZEDUR ENERJI |
72,20 |
0,49 |
3.872.434,90 |
11:31 |
ZOREN ZORLU ENERJI |
5,09 |
0,00 |
123.993.399,97 |
11:31 |
ZRGYO ZIRAAT GMYO |
5,02 |
-1,38 |
2.823.003,51 |
11:31 |