• YARIM ALTIN
    4.006,00
    % 0,30
  • AMERIKAN DOLARI
    19,0488
    % 0,04
  • € EURO
    20,8513
    % 0,71
  • £ POUND
    23,5492
    % 0,56
  • ¥ YUAN
    2,7923
    % 0,92
  • РУБ RUBLE
    0,2486
    % 0,58
  • BITCOIN/TL
    530499,749
    % -1,77
  • BIST 100
    5.001,06
    % 1,92

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 62,80 0,40 11.141.186,35 18:10
ADEL ADEL KALEMCILIK 115,00 -1,71 5.152.443,90 18:10
ADESE ADESE GAYRIMENKUL 1,55 1,97 106.114.060,96 18:10
AEFES ANADOLU EFES 60,95 3,48 100.272.294,35 18:10
AFYON AFYON CIMENTO 9,68 1,15 261.010.232,34 18:10
AGESA AGESA HAYAT EMEKLILIK 27,54 4,16 25.349.633,52 18:10
AGHOL ANADOLU GRUBU HOLDING 95,20 1,71 27.687.750,75 18:10
AGYO ATAKULE GMYO 4,71 2,17 10.904.136,68 18:10
AHGAZ AHLATCI DOGALGAZ 93,75 0,43 316.473.594,05 18:10
AKBNK AKBANK 17,93 1,93 1.938.005.958,68 18:10
AKCNS AKCANSA 60,00 3,09 57.951.842,65 18:10
AKENR AK ENERJI 4,41 -0,45 22.065.079,74 18:10
AKFGY AKFEN GMYO 3,70 1,09 150.489.400,49 18:10
AKFYE AKFEN YEN. ENERJI 15,76 9,98 4.966.842,80 18:10
AKGRT AKSIGORTA 2,83 5,20 96.626.284,91 18:10
AKMGY AKMERKEZ GMYO 79,50 -5,64 8.036.532,60 18:10
AKSA AKSA 79,45 2,58 108.406.676,65 18:10
AKSEN AKSA ENERJI 31,34 4,12 261.011.277,06 18:10
AKSGY AKIS GMYO 5,52 0,55 14.431.549,64 18:10
AKSUE AKSU ENERJI 51,50 3,00 16.862.955,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,15 1,42 15.933.718,18 18:10
ALARK ALARKO HOLDING 71,25 0,42 370.545.001,00 18:10
ALBRK ALBARAKA TURK 2,60 1,56 121.911.466,79 18:10
ALCAR ALARKO CARRIER 506,00 10,00 44.607.764,70 18:10
ALCTL ALCATEL LUCENT TELETAS 67,00 0,45 22.503.924,60 18:10
ALFAS ALFA SOLAR ENERJI 366,20 3,13 1.599.358.867,70 18:10
ALGYO ALARKO GMYO 60,25 2,21 41.953.691,30 18:10
ALKA ALKIM KAGIT 23,58 0,43 16.754.055,10 18:10
ALKIM ALKIM KIMYA 30,96 5,59 56.382.968,46 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,09 2,25 19.365.245,67 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,44 0,89 295.035.763,15 18:10
ANELE ANEL ELEKTRIK 5,57 -5,11 511.235.148,07 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,82 -0,96 44.252.604,82 18:10
ANHYT ANADOLU HAYAT EMEK. 17,86 2,64 12.333.906,96 18:10
ANSGR ANADOLU SIGORTA 17,65 -2,59 9.626.775,70 18:10
ARASE DOGU ARAS ENERJI 139,90 -0,64 13.138.826,40 18:10
ARCLK ARCELIK 124,10 4,29 631.098.339,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,13 0,37 30.865.916,05 18:10
ARENA ARENA BILGISAYAR 17,99 0,95 5.394.482,54 18:10
ARMDA ARMADA BILGISAYAR 348,00 -3,33 10.641.388,60 18:10
ARSAN ARSAN TEKSTIL 8,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,00 0,20 3.825.130,09 18:10
ASELS ASELSAN 55,00 3,19 1.967.722.121,10 18:10
ASTOR ASTOR ENERJI 60,50 -3,97 7.021.617.899,80 18:10
ASUZU ANADOLU ISUZU 151,00 1,14 40.643.440,60 18:10
ATAGY ATA GMYO 4,71 -0,63 824.628,47 18:10
ATATP ATP BILGISAYAR 18,98 1,33 57.677.063,41 18:10
ATEKS AKIN TEKSTIL 73,25 0,21 2.082.128,60 18:10
ATLAS ATLAS YAT. ORT. 3,24 -1,52 3.139.457,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 92,00 1,32 3.246.790,15 18:10
AVGYO AVRASYA GMYO 3,28 -1,20 5.379.522,45 18:10
AVHOL AVRUPA YATIRIM HOLDING 17,92 1,41 10.426.225,31 18:10
AVOD A.V.O.D GIDA VE TARIM 2,84 -2,41 61.925.716,13 18:10
AVTUR AVRASYA PETROL VE TUR. 3,21 -0,62 1.668.327,66 18:10
AYCES ALTINYUNUS CESME 74,90 0,88 14.985.833,00 18:10
AYDEM AYDEM ENERJI 14,84 0,00 59.695.374,11 18:10
AYEN AYEN ENERJI 28,60 0,92 42.426.790,08 18:10
AYES AYES CELIK HASIR VE CIT 19,20 0,52 1.636.592,74 18:10
AYGAZ AYGAZ 71,70 1,85 20.825.244,20 18:10
AZTEK AZTEK TEKNOLOJI 25,90 9,93 89.593.034,08 18:10
BAGFS BAGFAS 28,68 5,13 105.343.848,22 18:10
BAKAB BAK AMBALAJ 41,98 1,35 3.161.265,28 18:10
BALAT BALATACILAR BALATACILIK 15,75 -1,56 797.468,08 18:10
BANVT BANVIT 80,80 3,92 5.858.129,85 18:10
BARMA BAREM AMBALAJ 15,39 -0,65 28.257.361,66 18:10
BASCM BASTAS BASKENT CIMENTO 4,91 -1,80 781.199,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,87 1,02 29.409.764,12 18:10
BAYRK BAYRAK TABAN SANAYI 4,59 2,23 36.591.370,21 18:10
BERA BERA HOLDING 12,33 1,07 182.616.460,12 18:10
BEYAZ BEYAZ FILO 17,99 3,21 34.677.685,76 18:10
BFREN BOSCH FREN SISTEMLERI 5.170,00 10,00 97.691.447,40 18:10
BIMAS BIM MAGAZALAR 140,50 0,14 834.105.922,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,90 0,51 89.936.408,62 18:10
BIZIM BIZIM MAGAZALARI 28,84 4,57 45.118.096,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 8,55 2,27 63.003.265,17 18:10
BLCYT BILICI YATIRIM 12,15 1,33 8.289.120,29 18:10
BMSCH BMS CELIK HASIR 14,56 1,75 13.299.707,96 18:10
BMSTL BMS BIRLESIK METAL 37,28 2,42 9.173.134,82 18:10
BNTAS BANTAS AMBALAJ 6,15 0,16 16.784.719,83 18:10
BOBET BOGAZICI BETON SANAYI 18,24 -0,05 93.354.994,78 18:10
BOSSA BOSSA 12,78 0,31 4.585.825,53 18:10
BRISA BRISA 53,10 3,51 25.930.246,15 18:10
BRKO BIRKO MENSUCAT 4,75 -1,66 1.680.687,18 18:10
BRKSN BERKOSAN YALITIM 9,15 1,67 9.265.941,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 25,02 -4,21 32.732.058,30 18:10
BRLSM BIRLESIM MUHENDISLIK 8,34 -0,12 29.366.345,26 18:10
BRMEN BIRLIK MENSUCAT 1,88 0,00 205.699,24 18:10
BRSAN BORUSAN MANNESMANN 101,00 3,11 237.671.678,60 18:10
BRYAT BORUSAN YAT. PAZ. 806,30 10,00 123.734.729,50 18:10
BSOKE BATISOKE CIMENTO 4,10 0,00 10.876.102,53 18:10
BTCIM BATI CIMENTO 35,00 -0,23 23.973.931,18 18:10
BUCIM BURSA CIMENTO 6,57 0,31 105.417.461,25 18:10
BURCE BURCELIK 53,50 3,88 12.546.132,90 18:10
BURVA BURCELIK VANA 29,24 1,18 2.332.689,26 18:10
BVSAN BULBULOGLU VINC 61,00 -3,94 565.708.640,85 18:10
CANTE CAN2 TERMIK 62,80 3,97 222.802.873,20 18:10
CASA CASA EMTIA PETROL 145,50 -1,29 343.861,50 18:10
CCOLA COCA COLA ICECEK 197,70 0,00 39.549.890,90 18:10
CELHA CELIK HALAT 30,46 9,96 18.220.507,98 18:10
CEMAS CEMAS DOKUM 1,83 0,55 43.435.252,15 18:10
CEMTS CEMTAS 46,72 1,04 41.649.579,82 18:10
CEOEM CEO EVENT MEDYA 16,22 0,31 36.503.900,08 18:10
CIMSA CIMSA 104,70 1,85 258.997.111,70 18:10
CLEBI CELEBI 522,20 -0,32 53.021.216,40 18:10
CMBTN CIMBETON 523,60 3,68 26.944.238,70 18:10
CMENT CIMENTAS 56,05 0,09 471.691,85 18:10
CONSE CONSUS ENERJI 6,72 -0,15 26.816.727,39 18:10
COSMO COSMOS YAT. HOLDING 87,00 8,75 2.652.381,60 18:10
CRDFA CREDITWEST FAKTORING 4,63 8,69 73.846.730,84 18:10
CRFSA CARREFOURSA 58,90 9,99 89.884.764,25 18:10
CUSAN CUHADAROGLU METAL 22,20 2,59 18.501.888,04 18:10
DAGHL DAGI YATIRIM HOLDING 11,20 -0,44 5.480.336,71 18:10
DAGI DAGI GIYIM 6,84 -1,72 13.614.811,60 18:10
DAPGM DAP GAYRIMENKUL 47,52 -2,94 16.788.977,74 18:10
DARDL DARDANEL 4,37 -0,91 45.882.513,98 18:10
DENGE DENGE HOLDING 2,17 -2,25 45.142.866,56 18:10
DERHL DERLUKS YATIRIM HOLDING 5,19 0,58 6.460.486,93 18:10
DERIM DERIMOD 8,21 0,37 5.722.563,54 18:10
DESA DESA DERI 52,35 5,33 8.599.815,31 18:10
DESPC DESPEC BILGISAYAR 15,38 1,85 2.036.570,92 18:10
DEVA DEVA HOLDING 40,84 2,05 16.620.156,10 18:10
DGATE DATAGATE BILGISAYAR 14,30 1,56 2.781.282,61 18:10
DGGYO DOGUS GMYO 34,64 9,97 55.241.015,54 18:10
DGNMO DOGANLAR MOBILYA 7,93 0,89 30.037.330,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,25 0,00 419.595,74 18:10
DITAS DITAS DOGAN 26,28 0,46 3.977.370,26 18:10
DMSAS DEMISAS DOKUM 7,34 1,10 6.200.195,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,31 3,56 15.121.079,33 18:10
DOAS DOGUS OTOMOTIV 126,00 0,40 217.051.728,40 18:10
DOBUR DOGAN BURDA 45,22 -3,17 5.966.709,84 18:10
DOCO DO-CO 2.101,30 1,51 7.266.326,80 18:10
DOGUB DOGUSAN 19,90 4,24 31.030.052,75 18:10
DOHOL DOGAN HOLDING 9,21 6,84 745.592.237,30 18:10
DOKTA DOKTAS DOKUMCULUK 41,26 -1,06 8.073.629,80 18:10
DURDO DURAN DOGAN BASIM 48,00 -3,03 18.938.449,09 18:10
DYOBY DYO BOYA 22,06 1,75 9.448.226,52 18:10
DZGYO DENIZ GMYO 2,78 1,83 11.702.929,87 18:10
ECILC ECZACIBASI ILAC 29,12 0,76 101.863.775,56 18:10
ECZYT ECZACIBASI YATIRIM 138,90 0,29 31.995.507,50 18:10
EDATA E-DATA TEKNOLOJI 20,20 0,50 19.574.588,55 18:10
EDIP EDIP GAYRIMENKUL 7,43 1,50 6.367.188,64 18:10
EGEEN EGE ENDUSTRI 5.188,60 8,21 216.131.078,70 18:10
EGEPO NASMED EGEPOL 16,30 1,18 18.632.132,27 18:10
EGGUB EGE GUBRE 78,50 9,94 27.281.195,60 18:10
EGPRO EGE PROFIL 59,60 1,36 12.031.989,05 18:10
EGSER EGE SERAMIK 28,40 1,79 17.172.225,10 18:10
EKGYO EMLAK KONUT GMYO 6,72 2,13 1.280.216.577,77 18:10
EKIZ EKIZ KIMYA 15,05 0,87 342.344,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,10 -0,14 10.789.798,62 18:10
EMKEL EMEK ELEKTRIK 12,76 -3,26 91.773.085,81 18:10
EMNIS EMINIS AMBALAJ 40,00 5,26 524.613,94 18:10
ENJSA ENERJISA ENERJI 29,16 0,76 288.372.568,92 18:10
ENKAI ENKA INSAAT 28,56 0,56 354.076.504,98 18:10
ENSRI ENSARI DERI 21,88 9,95 20.697.000,47 18:10
EPLAS EGEPLAST 45,72 -2,01 27.866.237,38 18:10
ERBOS ERBOSAN 132,90 2,23 26.988.878,10 18:10
ERCB ERCIYAS CELIK BORU 106,70 -0,09 75.281.224,60 18:10
EREGL EREGLI DEMIR CELIK 37,10 0,22 3.895.690.763,44 18:10
ERSU ERSU GIDA 6,27 3,29 16.226.149,14 18:10
ESCAR ESCAR FILO 96,10 -4,57 72.707.271,05 18:10
ESCOM ESCORT TEKNOLOJI 32,40 4,52 19.035.949,06 18:10
ESEN ESENBOGA ELEKTRIK 59,05 1,29 27.316.990,20 18:10
ETILR ETILER GIDA 12,70 0,40 4.375.382,11 18:10
ETYAT EURO TREND YAT. ORT. 4,79 -3,43 5.789.229,38 18:10
EUHOL EURO YATIRIM HOLDING 2,03 0,00 12.695.414,13 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,05 -4,90 2.882.229,24 18:10
EUREN EUROPEN ENDUSTRI 10,47 2,25 186.185.086,92 18:10
EUYO EURO YAT. ORT. 5,38 -3,41 1.031.462,84 18:10
EYGYO EYG GMYO 18,16 -2,37 52.231.884,14 18:10
FADE FADE GIDA 10,84 0,84 13.377.609,54 18:10
FENER FENERBAHCE FUTBOL 59,65 -6,80 551.491.538,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 -0,57 116.753.003,91 18:10
FMIZP F-M IZMIT PISTON 131,00 3,15 8.554.753,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12,11 0,92 6.941.529,45 18:10
FORMT FORMET METAL VE CAM 2,12 0,95 13.041.665,32 18:10
FRIGO FRIGO PAK GIDA 6,64 -0,30 10.098.697,76 18:10
FROTO FORD OTOSAN 591,50 4,34 947.446.972,10 18:10
GARAN GARANTI BANKASI 26,12 4,15 1.327.520.248,16 18:10
GARFA GARANTI FAKTORING 21,28 3,20 2.056.640,46 18:10
GEDIK GEDIK Y. MEN. DEG. 7,00 1,16 6.159.288,97 18:10
GEDZA GEDIZ AMBALAJ 25,36 -0,63 10.295.109,70 18:10
GENIL GEN ILAC 51,05 -0,68 86.617.498,25 18:10
GENTS GENTAS 6,65 1,84 18.373.913,54 18:10
GEREL GERSAN ELEKTRIK 14,39 -9,95 220.049.877,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 266,60 3,37 923.759.305,70 18:10
GLBMD GLOBAL MEN. DEG. 10,83 -0,64 1.248.578,86 18:10
GLCVY GELECEK VARLIK YONETIMI 22,84 1,33 9.453.262,34 18:10
GLRYH GULER YAT. HOLDING 8,11 -3,22 43.143.467,96 18:10
GLYHO GLOBAL YAT. HOLDING 8,71 -0,57 113.817.572,47 18:10
GMTAS GIMAT MAGAZACILIK 10,75 1,13 51.075.833,13 18:10
GOKNR GOKNUR GIDA 23,70 -4,05 2.931.718.882,16 18:10
GOLTS GOLTAS CIMENTO 137,00 2,78 58.526.924,10 18:10
GOODY GOOD-YEAR 14,14 0,64 20.062.937,55 18:10
GOZDE GOZDE GIRISIM 15,93 -0,75 61.157.366,91 18:10
GRNYO GARANTI YAT. ORT. 4,39 1,86 2.934.158,64 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 15,21 2,22 27.821.643,31 18:10
GSDDE GSD DENIZCILIK 6,98 0,72 7.792.864,88 18:10
GSDHO GSD HOLDING 2,99 1,01 68.113.102,14 18:10
GSRAY GALATASARAY SPORTIF 8,52 -0,12 190.816.947,25 18:10
GUBRF GUBRE FABRIK. 207,00 4,60 1.287.587.668,20 18:10
GWIND GALATA WIND ENERJI 16,99 3,85 123.022.375,29 18:10
GZNMI GEZINOMI SEYAHAT 15,03 -1,76 19.010.034,18 18:10
HALKB T. HALK BANKASI 11,14 0,36 679.672.752,15 18:10
HATEK HATAY TEKSTIL 8,11 -4,02 34.259.154,77 18:10
HDFGS HEDEF GIRISIM 2,74 2,24 28.621.501,72 18:10
HEDEF HEDEF HOLDING 18,72 -0,64 10.949.905,64 18:10
HEKTS HEKTAS 28,98 1,83 841.252.172,20 18:10
HKTM HIDROPAR HAREKET KONTROL 49,34 -1,16 32.729.621,44 18:10
HLGYO HALK GMYO 4,10 0,00 89.253.566,82 18:10
HTTBT HITIT BILGISAYAR 29,70 1,71 22.346.639,42 18:10
HUBVC HUB GIRISIM 4,62 0,43 6.406.210,63 18:10
HUNER HUN YENILENEBILIR ENERJI 7,72 -0,13 58.504.769,50 18:10
HURGZ HURRIYET GZT. 5,37 1,90 12.922.336,70 18:10
ICBCT ICBC TURKEY BANK 6,95 1,16 4.476.614,59 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,38 10,00 4.454.505,86 18:10
IDGYO IDEALIST GMYO 3,36 -0,59 1.813.421,79 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 0,63 19.318.432,40 18:10
IHAAS IHLAS HABER AJANSI 123,40 -1,99 5.495.534,00 18:10
IHEVA IHLAS EV ALETLERI 1,56 1,96 9.445.209,02 18:10
IHGZT IHLAS GAZETECILIK 1,06 1,92 12.112.403,06 18:10
IHLAS IHLAS HOLDING 0,84 0,00 47.647.197,75 18:10
IHLGM IHLAS GAYRIMENKUL 1,01 -0,98 30.661.432,69 18:10
IHYAY IHLAS YAYIN HOLDING 0,94 -5,05 39.116.904,90 18:10
IMASM IMAS MAKINA 295,80 0,61 6.882.684,90 18:10
INDES INDEKS BILGISAYAR 19,50 1,04 29.848.037,92 18:10
INFO INFO YATIRIM 8,03 1,01 19.011.091,51 18:10
INTEM INTEMA 82,50 5,77 11.366.187,80 18:10
INVEO INVEO YATIRIM HOLDING 20,60 0,49 14.649.825,90 18:10
INVES INVESTCO HOLDING 129,80 3,51 26.777.142,90 18:10
IPEKE IPEK DOGAL ENERJI 27,08 -0,44 81.443.740,32 18:10
ISATR IS BANKASI (A) 352.352,90 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -1,41 2.279.816,35 18:10
ISBTR IS BANKASI (B) 43.000,00 0,00 215.050,10 18:10
ISCTR IS BANKASI (C) 13,70 0,44 2.820.643.163,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,08 1,31 479.201.527,68 18:10
ISFIN IS FIN.KIR. 5,76 4,35 39.707.416,04 18:10
ISGSY IS GIRISIM 14,43 -0,48 23.551.758,69 18:10
ISGYO IS GMYO 9,80 1,66 89.476.042,23 18:10
ISKPL ISIK PLASTIK 5,59 2,19 10.723.715,87 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,26 1,39 29.710.926,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,96 3,92 56.025.734,44 18:10
ISYAT IS YAT. ORT. 5,15 0,00 15.598.940,04 18:10
ITTFH ITTIFAK HOLDING 2,85 0,35 9.789.054,72 18:10
IZFAS IZMIR FIRCA 5,93 1,37 14.027.753,80 18:10
IZINV IZ YATIRIM HOLDING 23,50 2,26 15.048.087,50 18:10
IZMDC IZMIR DEMIR CELIK 6,13 0,33 146.117.944,19 18:10
JANTS JANTSA JANT SANAYI 109,30 1,77 76.589.164,90 18:10
KAPLM KAPLAMIN 91,30 -0,22 8.321.809,80 18:10
KAREL KAREL ELEKTRONIK 16,50 0,06 28.771.454,56 18:10
KARSN KARSAN OTOMOTIV 8,63 0,47 158.625.216,35 18:10
KARTN KARTONSAN 70,05 1,37 18.655.112,95 18:10
KARYE KARTAL YEN. ENERJI 21,92 1,29 8.737.039,90 18:10
KATMR KATMERCILER EKIPMAN 1,32 -1,49 57.235.077,04 18:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,21 -4,55 7.973.485,34 18:10
KCAER KOCAER CELIK 15,75 2,21 41.221.468,13 18:10
KCHOL KOC HOLDING 79,80 4,25 1.068.070.285,50 18:10
KENT KENT GIDA 199,00 0,51 623.771,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0,80 0,00 806.704,21 18:10
KERVT KEREVITAS GIDA 10,91 2,44 54.788.427,14 18:10
KFEIN KAFEIN YAZILIM 24,16 2,81 13.568.430,08 18:10
KGYO KORAY GMYO 54,45 9,91 59.394.475,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,82 -1,59 9.320.886,95 18:10
KLGYO KILER GMYO 2,33 0,87 44.540.009,06 18:10
KLKIM KALEKIM KIMYEVI MADDELER 57,25 3,34 79.936.868,20 18:10
KLMSN KLIMASAN KLIMA 16,86 4,14 9.013.850,17 18:10
KLNMA T. KALKINMA BANK. 11,50 0,26 353.523,87 18:10
KLRHO KILER HOLDING 18,32 0,00 14.971.244,99 18:10
KLSYN KOLEKSIYON MOBILYA 3,16 0,00 13.400.867,35 18:10
KMPUR KIMTEKS POLIURETAN 95,90 -1,29 65.659.713,20 18:10
KNFRT KONFRUT GIDA 15,29 -0,71 10.747.001,78 18:10
KONKA KONYA KAGIT 38,16 1,92 47.464.772,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 151,40 -2,95 579.845.854,70 18:10
KONYA KONYA CIMENTO 3.465,30 4,94 260.698.565,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 73,00 4,21 124.748.561,85 18:10
KOZAA KOZA MADENCILIK 38,86 0,78 408.641.869,74 18:10
KOZAL KOZA ALTIN 20,14 0,60 1.844.645.160,62 18:10
KRDMA KARDEMIR (A) 17,80 3,49 134.279.210,42 18:10
KRDMB KARDEMIR (B) 16,85 3,37 48.507.777,95 18:10
KRDMD KARDEMIR (D) 19,53 6,49 2.796.311.847,01 18:10
KRGYO KORFEZ GMYO 11,48 0,00 18.819.094,04 18:10
KRONT KRON TEKNOLOJI 64,45 -1,68 11.260.069,45 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,29 11.946.458,12 18:10
KRSTL KRISTAL KOLA 12,29 8,09 220.128.992,61 18:10
KRTEK KARSU TEKSTIL 20,30 2,63 3.919.581,40 18:10
KRVGD KERVAN GIDA 19,32 -0,62 18.448.961,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 286,00 10,00 564.485,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 51,75 3,29 23.916.342,25 18:10
KUTPO KUTAHYA PORSELEN 47,00 2,09 7.009.048,24 18:10
KUVVA KUVVA GIDA 44,00 2,33 1.523.706,50 18:10
KUYAS KUYAS YATIRIM 24,70 1,90 40.795.105,38 18:10
KZBGY KIZILBUK GYO 21,98 -0,18 74.121.542,92 18:10
LIDER LDR TURIZM 109,90 2,71 30.082.081,00 18:10
LIDFA LIDER FAKTORING 5,76 9,92 68.613.803,95 18:10
LINK LINK BILGISAYAR 42,30 1,24 10.002.401,48 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,98 0,27 17.147.805,66 18:10
LOGO LOGO YAZILIM 66,30 1,30 56.761.384,95 18:10
LUKSK LUKS KADIFE 76,00 2,56 3.558.836,50 18:10
MAALT MARMARIS ALTINYUNUS 288,40 2,96 10.616.401,90 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 60,25 0,00 87.376.430,35 18:10
MAGEN MARGUN ENERJI 38,00 4,40 74.775.930,44 18:10
MAKIM MAKIM MAKINE 17,90 1,59 7.455.879,13 18:10
MAKTK MAKINA TAKIM 4,10 0,24 5.495.229,89 18:10
MANAS MANAS ENERJI YONETIMI 7,93 0,76 16.916.619,61 18:10
MARKA MARKA YATIRIM HOLDING 9,44 9,90 37.281.126,07 18:10
MARTI MARTI OTEL 3,37 4,01 144.997.043,89 18:10
MAVI MAVI GIYIM 108,60 -0,37 64.786.460,50 18:10
MEDTR MEDITERA TIBBI MALZEME 31,78 -0,63 17.877.675,54 18:10
MEGAP MEGA POLIETILEN 5,75 2,86 24.485.515,84 18:10
MEPET METRO PETROL VE TESISLERI 4,77 -1,65 10.550.784,95 18:10
MERCN MERCAN KIMYA 33,54 9,97 47.969.941,80 18:10
MERIT MERIT TURIZM 34,92 3,56 11.364.477,02 18:10
MERKO MERKO GIDA 5,88 -1,01 19.601.459,98 18:10
METRO METRO HOLDING 1,86 -3,63 49.830.745,73 18:10
METUR METEMTUR YATIRIM 4,80 4,35 12.143.274,59 18:10
MGROS MIGROS TICARET 166,50 -0,24 258.471.335,10 18:10
MIATK MIA TEKNOLOJI 105,90 -1,58 188.409.040,30 18:10
MIPAZ MILPA 9,44 1,61 15.996.161,51 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,50 10,00 886.307,93 18:10
MNDRS MENDERES TEKSTIL 8,06 9,96 121.998.632,82 18:10
MNDTR MONDI TURKEY 15,65 0,32 12.092.774,65 18:10
MOBTL MOBILTEL ILETISIM 3,62 -1,63 65.790.060,35 18:10
MPARK MLP SAGLIK 72,60 0,83 41.158.852,15 18:10
MRGYO MARTI GMYO 4,37 -0,23 30.812.965,46 18:10
MRSHL MARSHALL 553,00 1,47 8.251.239,00 18:10
MSGYO MISTRAL GMYO 5,90 -1,67 4.041.058,67 18:10
MTRKS MATRIKS BILGI DAGITIM 35,54 1,43 3.120.631,86 18:10
MTRYO METRO YAT. ORT. 3,43 1,48 871.282,79 18:10
MZHLD MAZHAR ZORLU HOLDING 7,80 -0,26 11.836.816,03 18:10
NATEN NATUREL ENERJI 138,90 2,06 33.191.101,80 18:10
NETAS NETAS TELEKOM. 25,34 1,77 12.079.683,78 18:10
NIBAS NIGBAS NIGDE BETON 16,34 0,80 51.847.767,64 18:10
NTGAZ NATURELGAZ 34,04 1,43 37.749.692,08 18:10
NTHOL NET HOLDING 12,10 -1,47 116.424.833,86 18:10
NUGYO NUROL GMYO 5,63 1,44 10.617.749,32 18:10
NUHCM NUH CIMENTO 144,40 3,14 46.565.584,10 18:10
OBASE OBASE BILGISAYAR 16,86 0,66 25.297.061,97 18:10
ODAS ODAS ELEKTRIK 6,82 1,04 322.158.985,33 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,80 9,94 61.066.975,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,75 -1,32 6.473.807,37 18:10
ORGE ORGE ENERJI ELEKTRIK 24,40 0,74 66.367.982,12 18:10
ORMA ORMA ORMAN MAHSULLERI 54,00 -2,17 561.676,00 18:10
OSMEN OSMANLI MENKUL 45,32 0,40 690.014,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 3,31 12.528.494,97 18:10
OTKAR OTOKAR 928,10 1,71 78.035.350,20 18:10
OTTO OTTO HOLDING 89,50 0,85 368.699,10 18:10
OYAKC OYAK CIMENTO 38,30 3,07 1.843.167.068,20 18:10
OYAYO OYAK YAT. ORT. 9,76 0,93 1.431.702,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,50 -0,28 5.298.725,08 18:10
OYYAT OYAK YATIRIM MENKUL 38,40 -0,26 4.138.071,52 18:10
OZGYO OZDERICI GMYO 4,06 1,00 16.949.658,83 18:10
OZKGY OZAK GMYO 13,01 0,70 21.698.412,57 18:10
OZRDN OZERDEN PLASTIK 11,55 -0,09 4.597.075,69 18:10
OZSUB OZSU BALIK 17,88 -3,04 57.989.094,75 18:10
PAGYO PANORA GMYO 23,00 1,41 3.373.152,46 18:10
PAMEL PAMEL ELEKTRIK 345,60 -10,00 39.836.008,70 18:10
PAPIL PAPILON SAVUNMA 15,80 2,27 14.814.345,79 18:10
PARSN PARSAN 51,70 1,08 20.826.332,30 18:10
PCILT PC ILETISIM MEDYA 25,32 0,88 14.341.657,76 18:10
PEGYO PERA GMYO 6,70 4,69 40.098.065,90 18:10
PEKGY PEKER GMYO 3,92 2,89 103.395.146,20 18:10
PENGD PENGUEN GIDA 6,14 0,99 36.532.138,50 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,04 -6,18 556.216.685,82 18:10
PETKM PETKIM 14,71 3,01 1.358.216.043,25 18:10
PETUN PINAR ET VE UN 58,40 0,34 8.914.164,85 18:10
PGSUS PEGASUS 481,20 1,11 575.656.796,80 18:10
PINSU PINAR SU 8,71 -1,36 38.743.293,27 18:10
PKART PLASTIKKART 25,70 1,74 31.336.818,40 18:10
PKENT PETROKENT TURIZM 138,20 3,68 416.103.031,70 18:10
PLTUR PLATFORM TURIZM 13,15 1,62 100.724.638,84 18:10
PNLSN PANELSAN CATI CEPHE 39,84 -1,92 23.239.583,28 18:10
PNSUT PINAR SUT 60,30 2,20 14.991.459,80 18:10
POLHO POLISAN HOLDING 11,34 6,48 143.792.687,45 18:10
POLTK POLITEKNIK METAL 2.168,80 -4,25 105.111.843,60 18:10
PRDGS PARDUS GIRISIM 6,64 -0,60 52.533.801,99 18:10
PRKAB TURK PRYSMIAN KABLO 26,80 -2,83 86.986.705,74 18:10
PRKME PARK ELEK.MADENCILIK 16,33 2,70 43.313.378,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,20 0,69 4.221.887,33 18:10
PSDTC PERGAMON DIS TICARET 33,20 3,30 14.417.075,86 18:10
PSGYO PASIFIK GMYO 5,78 -0,52 73.869.737,78 18:10
QNBFB QNB FINANSBANK 42,00 2,69 310.669,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 79,80 0,57 93.139,65 18:10
QUAGR QUA GRANITE HAYAL YAPI 60,05 -2,12 51.255.078,15 18:10
RALYH RAL YATIRIM HOLDING 38,20 1,38 27.570.762,18 18:10
RAYSG RAY SIGORTA 19,01 -3,99 3.837.180,51 18:10
RHEAG RHEA GIRISIM 3,72 4,79 3.126.103,88 18:10
RNPOL RAINBOW POLIKARBONAT 15,77 1,94 4.871.968,03 18:10
RODRG RODRIGO TEKSTIL 63,00 1,61 39.522.437,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,05 0,88 7.857.929,82 18:10
RUBNS RUBENIS TEKSTIL 21,68 0,56 15.859.121,10 18:10
RYGYO REYSAS GMYO 11,57 0,61 25.738.668,91 18:10
RYSAS REYSAS LOJISTIK 25,96 0,54 28.475.897,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,16 0,53 5.080.944,21 18:10
SAHOL SABANCI HOLDING 41,68 2,06 886.333.071,38 18:10
SAMAT SARAY MATBAACILIK 20,54 2,70 9.968.844,22 18:10
SANEL SANEL MUHENDISLIK 13,90 -2,25 5.810.475,61 18:10
SANFM SANIFOAM ENDUSTRI 16,33 1,55 5.372.728,24 18:10
SANKO SANKO PAZARLAMA 25,60 -0,93 7.086.563,10 18:10
SARKY SARKUYSAN 31,20 -1,89 20.326.035,42 18:10
SASA SASA POLYESTER 106,30 -1,57 1.324.466.701,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,88 -2,48 29.711.480,30 18:10
SDTTR SDT UZAY VE SAVUNMA 131,20 -3,88 698.254.827,90 18:10
SEGYO SEKER GMYO 2,20 0,00 17.573.871,49 18:10
SEKFK SEKER FIN. KIR. 8,88 -2,42 13.973.452,03 18:10
SEKUR SEKURO PLASTIK 18,07 -7,57 38.263.235,92 18:10
SELEC SELCUK ECZA DEPOSU 35,86 0,62 25.565.768,00 18:10
SELGD SELCUK GIDA 6,07 -3,04 643.606,75 18:10
SELVA SELVA GIDA 9,99 -0,89 14.197.055,74 18:10
SEYKM SEYITLER KIMYA 8,41 1,08 8.649.401,58 18:10
SILVR SILVERLINE ENDUSTRI 14,47 -0,07 12.210.055,29 18:10
SISE SISE CAM 45,12 2,83 1.739.177.164,88 18:10
SKBNK SEKERBANK 2,27 1,34 208.870.638,85 18:10
SKTAS SOKTAS 3,26 -2,98 16.896.225,66 18:10
SMART SMARTIKS YAZILIM 7,92 10,00 7.718.266,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 85,15 -1,67 496.678.917,30 18:10
SNGYO SINPAS GMYO 2,93 -0,34 92.215.012,24 18:10
SNICA SANICA ISI SANAYI 27,94 0,50 66.918.264,52 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,44 -2,79 585.095,64 18:10
SNPAM SONMEZ PAMUKLU 12,00 0,33 152.020,60 18:10
SODSN SODAS SODYUM SANAYII 28,62 3,02 180.047,10 18:10
SOKE SOKE DEGIRMENCILIK 17,09 -3,72 294.801.977,41 18:10
SOKM SOK MARKETLER TICARET 28,80 -0,35 125.645.508,50 18:10
SONME SONMEZ FILAMENT 29,18 0,14 1.762.232,76 18:10
SRVGY SERVET GMYO 164,10 3,86 20.744.565,30 18:10
SUMAS SUMAS SUNI TAHTA 96,50 3,21 359.233,00 18:10
SUNTK SUN TEKSTIL 39,98 3,15 8.764.110,26 18:10
SUWEN SUWEN TEKSTIL 44,48 -1,81 7.881.264,54 18:10
TATGD TAT GIDA 22,42 -0,36 19.179.760,66 18:10
TAVHL TAV HAVALIMANLARI 77,10 1,85 181.573.917,30 18:10
TBORG T.TUBORG 38,00 1,28 1.328.628,04 18:10
TCELL TURKCELL 31,52 3,14 676.987.342,60 18:10
TDGYO TREND GMYO 10,15 0,10 1.585.988,86 18:10
TEKTU TEK-ART TURIZM 3,06 7,37 48.256.012,54 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,00 0,90 36.429.969,24 18:10
TETMT TETAMAT GIDA 222,00 1,46 2.275.251,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,88 3,98 19.431.816,18 18:10
TGSAS TGS DIS TICARET 17,90 9,95 9.347.931,70 18:10
THYAO TURK HAVA YOLLARI 127,90 3,23 3.535.726.338,20 18:10
TKFEN TEKFEN HOLDING 35,14 1,38 277.389.161,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 17,33 0,41 61.537.785,63 18:10
TLMAN TRABZON LIMAN 53,35 0,66 9.605.544,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 29,48 4,61 12.407.863,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,30 0,00 34.170.450,00 18:10
TNZTP TAPDI TINAZTEPE 19,50 2,25 55.420.736,46 18:10
TOASO TOFAS OTO. FAB. 184,50 3,19 1.115.740.233,20 18:10
TRCAS TURCAS PETROL 14,22 0,99 24.544.114,82 18:10
TRGYO TORUNLAR GMYO 15,57 1,43 25.089.629,93 18:10
TRILC TURK ILAC SERUM 9,56 0,63 33.818.985,61 18:10
TSGYO TSKB GMYO 4,30 1,65 7.261.939,62 18:10
TSKB T.S.K.B. 4,52 4,39 185.842.048,88 18:10
TSPOR TRABZONSPOR SPORTIF 3,61 0,56 33.587.572,10 18:10
TTKOM TURK TELEKOM 17,09 2,21 474.388.626,30 18:10
TTRAK TURK TRAKTOR 510,00 0,37 59.986.246,70 18:10
TUCLK TUGCELIK 29,84 0,61 17.914.199,62 18:10
TUKAS TUKAS 16,63 -0,48 139.805.282,27 18:10
TUPRS TUPRAS 548,50 3,28 2.013.391.883,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 26,40 10,00 16.856.966,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 219,60 -0,14 7.930.197,30 18:10
TURSG TURKIYE SIGORTA 9,70 1,78 19.644.901,17 18:10
UFUK UFUK YATIRIM 55,85 -4,77 3.959.904,70 18:10
ULAS ULASLAR TURIZM YAT. 8,98 -0,88 1.031.467,07 18:10
ULKER ULKER BISKUVI 33,48 0,30 189.240.929,90 18:10
ULUFA ULUSAL FAKTORING 6,68 9,87 48.786.263,55 18:10
ULUSE ULUSOY ELEKTRIK 161,40 -6,33 179.744.028,00 18:10
ULUUN ULUSOY UN SANAYI 28,00 -0,50 40.090.048,98 18:10
UMPAS UMPAS HOLDING 4,06 8,27 212.065,49 18:10
UNLU UNLU YATIRIM HOLDING 9,03 0,00 38.137.688,58 18:10
USAK USAK SERAMIK 3,75 6,53 42.270.752,81 18:10
UZERB UZERTAS BOYA 184,30 2,33 1.209.387,50 18:10
VAKBN VAKIFLAR BANKASI 9,36 2,63 440.403.251,12 18:10
VAKFN VAKIF FIN. KIR. 3,70 1,65 55.998.469,63 18:10
VAKKO VAKKO TEKSTIL 56,50 -0,09 15.867.194,60 18:10
VANGD VANET GIDA 6,70 -4,15 10.038.498,39 18:10
VBTYZ VBT YAZILIM 42,00 0,00 7.678.849,02 18:10
VERTU VERUSATURK GIRISIM 32,50 0,43 17.857.433,60 18:10
VERUS VERUSA HOLDING 109,00 2,73 16.690.852,60 18:10
VESBE VESTEL BEYAZ ESYA 10,93 -1,18 94.941.072,73 18:10
VESTL VESTEL 52,60 0,38 316.828.785,80 18:10
VKFYO VAKIF YAT. ORT. 7,08 2,61 30.145.766,14 18:10
VKGYO VAKIF GMYO 3,47 -1,70 56.341.358,37 18:10
VKING VIKING KAGIT 39,00 -6,25 14.359.414,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 45,76 10,00 9.680.023,06 18:10
YATAS YATAS 36,66 -1,56 39.744.442,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,09 2,21 7.621.231,03 18:10
YBTAS YIBITAS INSAAT MALZEME 69.000,00 0,73 758.500,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 71,60 3,77 463.181.020,10 18:10
YESIL YESIL YATIRIM HOLDING 4,08 -0,97 64.638.927,04 18:10
YGGYO YENI GIMAT GMYO 36,82 -0,91 2.947.474,22 18:10
YGYO YESIL GMYO 1,93 0,00 49.773.485,48 18:10
YKBNK YAPI VE KREDI BANK. 10,47 1,75 1.537.281.888,75 18:10
YKSLN YUKSELEN CELIK 10,43 1,26 6.290.376,03 18:10
YONGA YONGA MOBILYA 27,80 -0,71 462.971,40 18:10
YUNSA YUNSA 115,00 2,59 163.722.478,00 18:10
YYAPI YESIL YAPI 2,43 -2,41 48.067.464,93 18:10
YYLGD YAYLA GIDA 32,60 -3,49 107.974.107,28 18:10
ZEDUR ZEDUR ENERJI 49,98 -1,90 1.233.848,48 18:10
ZOREN ZORLU ENERJI 4,73 1,07 76.962.128,34 18:10
ZRGYO ZIRAAT GMYO 4,43 0,45 8.655.395,60 18:10