Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	62,80	0,40	11.141.186,35	18:10
ADEL ADEL KALEMCILIK	115,00	-1,71	5.152.443,90	18:10
ADESE ADESE GAYRIMENKUL	1,55	1,97	106.114.060,96	18:10
AEFES ANADOLU EFES	60,95	3,48	100.272.294,35	18:10
AFYON AFYON CIMENTO	9,68	1,15	261.010.232,34	18:10
AGESA AGESA HAYAT EMEKLILIK	27,54	4,16	25.349.633,52	18:10
AGHOL ANADOLU GRUBU HOLDING	95,20	1,71	27.687.750,75	18:10
AGYO ATAKULE GMYO	4,71	2,17	10.904.136,68	18:10
AHGAZ AHLATCI DOGALGAZ	93,75	0,43	316.473.594,05	18:10
AKBNK AKBANK	17,93	1,93	1.938.005.958,68	18:10
AKCNS AKCANSA	60,00	3,09	57.951.842,65	18:10
AKENR AK ENERJI	4,41	-0,45	22.065.079,74	18:10
AKFGY AKFEN GMYO	3,70	1,09	150.489.400,49	18:10
AKFYE AKFEN YEN. ENERJI	15,76	9,98	4.966.842,80	18:10
AKGRT AKSIGORTA	2,83	5,20	96.626.284,91	18:10
AKMGY AKMERKEZ GMYO	79,50	-5,64	8.036.532,60	18:10
AKSA AKSA	79,45	2,58	108.406.676,65	18:10
AKSEN AKSA ENERJI	31,34	4,12	261.011.277,06	18:10
AKSGY AKIS GMYO	5,52	0,55	14.431.549,64	18:10
AKSUE AKSU ENERJI	51,50	3,00	16.862.955,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,15	1,42	15.933.718,18	18:10
ALARK ALARKO HOLDING	71,25	0,42	370.545.001,00	18:10
ALBRK ALBARAKA TURK	2,60	1,56	121.911.466,79	18:10
ALCAR ALARKO CARRIER	506,00	10,00	44.607.764,70	18:10
ALCTL ALCATEL LUCENT TELETAS	67,00	0,45	22.503.924,60	18:10
ALFAS ALFA SOLAR ENERJI	366,20	3,13	1.599.358.867,70	18:10
ALGYO ALARKO GMYO	60,25	2,21	41.953.691,30	18:10
ALKA ALKIM KAGIT	23,58	0,43	16.754.055,10	18:10
ALKIM ALKIM KIMYA	30,96	5,59	56.382.968,46	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,09	2,25	19.365.245,67	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,44	0,89	295.035.763,15	18:10
ANELE ANEL ELEKTRIK	5,57	-5,11	511.235.148,07	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	26,82	-0,96	44.252.604,82	18:10
ANHYT ANADOLU HAYAT EMEK.	17,86	2,64	12.333.906,96	18:10
ANSGR ANADOLU SIGORTA	17,65	-2,59	9.626.775,70	18:10
ARASE DOGU ARAS ENERJI	139,90	-0,64	13.138.826,40	18:10
ARCLK ARCELIK	124,10	4,29	631.098.339,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,13	0,37	30.865.916,05	18:10
ARENA ARENA BILGISAYAR	17,99	0,95	5.394.482,54	18:10
ARMDA ARMADA BILGISAYAR	348,00	-3,33	10.641.388,60	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	20,00	0,20	3.825.130,09	18:10
ASELS ASELSAN	55,00	3,19	1.967.722.121,10	18:10
ASTOR ASTOR ENERJI	60,50	-3,97	7.021.617.899,80	18:10
ASUZU ANADOLU ISUZU	151,00	1,14	40.643.440,60	18:10
ATAGY ATA GMYO	4,71	-0,63	824.628,47	18:10
ATATP ATP BILGISAYAR	18,98	1,33	57.677.063,41	18:10
ATEKS AKIN TEKSTIL	73,25	0,21	2.082.128,60	18:10
ATLAS ATLAS YAT. ORT.	3,24	-1,52	3.139.457,33	18:10
ATSYH ATLANTIS YATIRIM HOLDING	92,00	1,32	3.246.790,15	18:10
AVGYO AVRASYA GMYO	3,28	-1,20	5.379.522,45	18:10
AVHOL AVRUPA YATIRIM HOLDING	17,92	1,41	10.426.225,31	18:10
AVOD A.V.O.D GIDA VE TARIM	2,84	-2,41	61.925.716,13	18:10
AVTUR AVRASYA PETROL VE TUR.	3,21	-0,62	1.668.327,66	18:10
AYCES ALTINYUNUS CESME	74,90	0,88	14.985.833,00	18:10
AYDEM AYDEM ENERJI	14,84	0,00	59.695.374,11	18:10
AYEN AYEN ENERJI	28,60	0,92	42.426.790,08	18:10
AYES AYES CELIK HASIR VE CIT	19,20	0,52	1.636.592,74	18:10
AYGAZ AYGAZ	71,70	1,85	20.825.244,20	18:10
AZTEK AZTEK TEKNOLOJI	25,90	9,93	89.593.034,08	18:10
BAGFS BAGFAS	28,68	5,13	105.343.848,22	18:10
BAKAB BAK AMBALAJ	41,98	1,35	3.161.265,28	18:10
BALAT BALATACILAR BALATACILIK	15,75	-1,56	797.468,08	18:10
BANVT BANVIT	80,80	3,92	5.858.129,85	18:10
BARMA BAREM AMBALAJ	15,39	-0,65	28.257.361,66	18:10
BASCM BASTAS BASKENT CIMENTO	4,91	-1,80	781.199,76	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,87	1,02	29.409.764,12	18:10
BAYRK BAYRAK TABAN SANAYI	4,59	2,23	36.591.370,21	18:10
BERA BERA HOLDING	12,33	1,07	182.616.460,12	18:10
BEYAZ BEYAZ FILO	17,99	3,21	34.677.685,76	18:10
BFREN BOSCH FREN SISTEMLERI	5.170,00	10,00	97.691.447,40	18:10
BIMAS BIM MAGAZALAR	140,50	0,14	834.105.922,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,90	0,51	89.936.408,62	18:10
BIZIM BIZIM MAGAZALARI	28,84	4,57	45.118.096,44	18:10
BJKAS BESIKTAS FUTBOL YAT.	8,55	2,27	63.003.265,17	18:10
BLCYT BILICI YATIRIM	12,15	1,33	8.289.120,29	18:10
BMSCH BMS CELIK HASIR	14,56	1,75	13.299.707,96	18:10
BMSTL BMS BIRLESIK METAL	37,28	2,42	9.173.134,82	18:10
BNTAS BANTAS AMBALAJ	6,15	0,16	16.784.719,83	18:10
BOBET BOGAZICI BETON SANAYI	18,24	-0,05	93.354.994,78	18:10
BOSSA BOSSA	12,78	0,31	4.585.825,53	18:10
BRISA BRISA	53,10	3,51	25.930.246,15	18:10
BRKO BIRKO MENSUCAT	4,75	-1,66	1.680.687,18	18:10
BRKSN BERKOSAN YALITIM	9,15	1,67	9.265.941,24	18:10
BRKVY BIRIKIM VARLIK YONETIM	25,02	-4,21	32.732.058,30	18:10
BRLSM BIRLESIM MUHENDISLIK	8,34	-0,12	29.366.345,26	18:10
BRMEN BIRLIK MENSUCAT	1,88	0,00	205.699,24	18:10
BRSAN BORUSAN MANNESMANN	101,00	3,11	237.671.678,60	18:10
BRYAT BORUSAN YAT. PAZ.	806,30	10,00	123.734.729,50	18:10
BSOKE BATISOKE CIMENTO	4,10	0,00	10.876.102,53	18:10
BTCIM BATI CIMENTO	35,00	-0,23	23.973.931,18	18:10
BUCIM BURSA CIMENTO	6,57	0,31	105.417.461,25	18:10
BURCE BURCELIK	53,50	3,88	12.546.132,90	18:10
BURVA BURCELIK VANA	29,24	1,18	2.332.689,26	18:10
BVSAN BULBULOGLU VINC	61,00	-3,94	565.708.640,85	18:10
CANTE CAN2 TERMIK	62,80	3,97	222.802.873,20	18:10
CASA CASA EMTIA PETROL	145,50	-1,29	343.861,50	18:10
CCOLA COCA COLA ICECEK	197,70	0,00	39.549.890,90	18:10
CELHA CELIK HALAT	30,46	9,96	18.220.507,98	18:10
CEMAS CEMAS DOKUM	1,83	0,55	43.435.252,15	18:10
CEMTS CEMTAS	46,72	1,04	41.649.579,82	18:10
CEOEM CEO EVENT MEDYA	16,22	0,31	36.503.900,08	18:10
CIMSA CIMSA	104,70	1,85	258.997.111,70	18:10
CLEBI CELEBI	522,20	-0,32	53.021.216,40	18:10
CMBTN CIMBETON	523,60	3,68	26.944.238,70	18:10
CMENT CIMENTAS	56,05	0,09	471.691,85	18:10
CONSE CONSUS ENERJI	6,72	-0,15	26.816.727,39	18:10
COSMO COSMOS YAT. HOLDING	87,00	8,75	2.652.381,60	18:10
CRDFA CREDITWEST FAKTORING	4,63	8,69	73.846.730,84	18:10
CRFSA CARREFOURSA	58,90	9,99	89.884.764,25	18:10
CUSAN CUHADAROGLU METAL	22,20	2,59	18.501.888,04	18:10
DAGHL DAGI YATIRIM HOLDING	11,20	-0,44	5.480.336,71	18:10
DAGI DAGI GIYIM	6,84	-1,72	13.614.811,60	18:10
DAPGM DAP GAYRIMENKUL	47,52	-2,94	16.788.977,74	18:10
DARDL DARDANEL	4,37	-0,91	45.882.513,98	18:10
DENGE DENGE HOLDING	2,17	-2,25	45.142.866,56	18:10
DERHL DERLUKS YATIRIM HOLDING	5,19	0,58	6.460.486,93	18:10
DERIM DERIMOD	8,21	0,37	5.722.563,54	18:10
DESA DESA DERI	52,35	5,33	8.599.815,31	18:10
DESPC DESPEC BILGISAYAR	15,38	1,85	2.036.570,92	18:10
DEVA DEVA HOLDING	40,84	2,05	16.620.156,10	18:10
DGATE DATAGATE BILGISAYAR	14,30	1,56	2.781.282,61	18:10
DGGYO DOGUS GMYO	34,64	9,97	55.241.015,54	18:10
DGNMO DOGANLAR MOBILYA	7,93	0,89	30.037.330,17	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,25	0,00	419.595,74	18:10
DITAS DITAS DOGAN	26,28	0,46	3.977.370,26	18:10
DMSAS DEMISAS DOKUM	7,34	1,10	6.200.195,06	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,31	3,56	15.121.079,33	18:10
DOAS DOGUS OTOMOTIV	126,00	0,40	217.051.728,40	18:10
DOBUR DOGAN BURDA	45,22	-3,17	5.966.709,84	18:10
DOCO DO-CO	2.101,30	1,51	7.266.326,80	18:10
DOGUB DOGUSAN	19,90	4,24	31.030.052,75	18:10
DOHOL DOGAN HOLDING	9,21	6,84	745.592.237,30	18:10
DOKTA DOKTAS DOKUMCULUK	41,26	-1,06	8.073.629,80	18:10
DURDO DURAN DOGAN BASIM	48,00	-3,03	18.938.449,09	18:10
DYOBY DYO BOYA	22,06	1,75	9.448.226,52	18:10
DZGYO DENIZ GMYO	2,78	1,83	11.702.929,87	18:10
ECILC ECZACIBASI ILAC	29,12	0,76	101.863.775,56	18:10
ECZYT ECZACIBASI YATIRIM	138,90	0,29	31.995.507,50	18:10
EDATA E-DATA TEKNOLOJI	20,20	0,50	19.574.588,55	18:10
EDIP EDIP GAYRIMENKUL	7,43	1,50	6.367.188,64	18:10
EGEEN EGE ENDUSTRI	5.188,60	8,21	216.131.078,70	18:10
EGEPO NASMED EGEPOL	16,30	1,18	18.632.132,27	18:10
EGGUB EGE GUBRE	78,50	9,94	27.281.195,60	18:10
EGPRO EGE PROFIL	59,60	1,36	12.031.989,05	18:10
EGSER EGE SERAMIK	28,40	1,79	17.172.225,10	18:10
EKGYO EMLAK KONUT GMYO	6,72	2,13	1.280.216.577,77	18:10
EKIZ EKIZ KIMYA	15,05	0,87	342.344,93	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,10	-0,14	10.789.798,62	18:10
EMKEL EMEK ELEKTRIK	12,76	-3,26	91.773.085,81	18:10
EMNIS EMINIS AMBALAJ	40,00	5,26	524.613,94	18:10
ENJSA ENERJISA ENERJI	29,16	0,76	288.372.568,92	18:10
ENKAI ENKA INSAAT	28,56	0,56	354.076.504,98	18:10
ENSRI ENSARI DERI	21,88	9,95	20.697.000,47	18:10
EPLAS EGEPLAST	45,72	-2,01	27.866.237,38	18:10
ERBOS ERBOSAN	132,90	2,23	26.988.878,10	18:10
ERCB ERCIYAS CELIK BORU	106,70	-0,09	75.281.224,60	18:10
EREGL EREGLI DEMIR CELIK	37,10	0,22	3.895.690.763,44	18:10
ERSU ERSU GIDA	6,27	3,29	16.226.149,14	18:10
ESCAR ESCAR FILO	96,10	-4,57	72.707.271,05	18:10
ESCOM ESCORT TEKNOLOJI	32,40	4,52	19.035.949,06	18:10
ESEN ESENBOGA ELEKTRIK	59,05	1,29	27.316.990,20	18:10
ETILR ETILER GIDA	12,70	0,40	4.375.382,11	18:10
ETYAT EURO TREND YAT. ORT.	4,79	-3,43	5.789.229,38	18:10
EUHOL EURO YATIRIM HOLDING	2,03	0,00	12.695.414,13	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,05	-4,90	2.882.229,24	18:10
EUREN EUROPEN ENDUSTRI	10,47	2,25	186.185.086,92	18:10
EUYO EURO YAT. ORT.	5,38	-3,41	1.031.462,84	18:10
EYGYO EYG GMYO	18,16	-2,37	52.231.884,14	18:10
FADE FADE GIDA	10,84	0,84	13.377.609,54	18:10
FENER FENERBAHCE FUTBOL	59,65	-6,80	551.491.538,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,50	-0,57	116.753.003,91	18:10
FMIZP F-M IZMIT PISTON	131,00	3,15	8.554.753,80	18:10
FONET FONET BILGI TEKNOLOJILERI	12,11	0,92	6.941.529,45	18:10
FORMT FORMET METAL VE CAM	2,12	0,95	13.041.665,32	18:10
FRIGO FRIGO PAK GIDA	6,64	-0,30	10.098.697,76	18:10
FROTO FORD OTOSAN	591,50	4,34	947.446.972,10	18:10
GARAN GARANTI BANKASI	26,12	4,15	1.327.520.248,16	18:10
GARFA GARANTI FAKTORING	21,28	3,20	2.056.640,46	18:10
GEDIK GEDIK Y. MEN. DEG.	7,00	1,16	6.159.288,97	18:10
GEDZA GEDIZ AMBALAJ	25,36	-0,63	10.295.109,70	18:10
GENIL GEN ILAC	51,05	-0,68	86.617.498,25	18:10
GENTS GENTAS	6,65	1,84	18.373.913,54	18:10
GEREL GERSAN ELEKTRIK	14,39	-9,95	220.049.877,00	18:10
GESAN GIRISIM ELEKTRIK SANAYI	266,60	3,37	923.759.305,70	18:10
GLBMD GLOBAL MEN. DEG.	10,83	-0,64	1.248.578,86	18:10
GLCVY GELECEK VARLIK YONETIMI	22,84	1,33	9.453.262,34	18:10
GLRYH GULER YAT. HOLDING	8,11	-3,22	43.143.467,96	18:10
GLYHO GLOBAL YAT. HOLDING	8,71	-0,57	113.817.572,47	18:10
GMTAS GIMAT MAGAZACILIK	10,75	1,13	51.075.833,13	18:10
GOKNR GOKNUR GIDA	23,70	-4,05	2.931.718.882,16	18:10
GOLTS GOLTAS CIMENTO	137,00	2,78	58.526.924,10	18:10
GOODY GOOD-YEAR	14,14	0,64	20.062.937,55	18:10
GOZDE GOZDE GIRISIM	15,93	-0,75	61.157.366,91	18:10
GRNYO GARANTI YAT. ORT.	4,39	1,86	2.934.158,64	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	15,21	2,22	27.821.643,31	18:10
GSDDE GSD DENIZCILIK	6,98	0,72	7.792.864,88	18:10
GSDHO GSD HOLDING	2,99	1,01	68.113.102,14	18:10
GSRAY GALATASARAY SPORTIF	8,52	-0,12	190.816.947,25	18:10
GUBRF GUBRE FABRIK.	207,00	4,60	1.287.587.668,20	18:10
GWIND GALATA WIND ENERJI	16,99	3,85	123.022.375,29	18:10
GZNMI GEZINOMI SEYAHAT	15,03	-1,76	19.010.034,18	18:10
HALKB T. HALK BANKASI	11,14	0,36	679.672.752,15	18:10
HATEK HATAY TEKSTIL	8,11	-4,02	34.259.154,77	18:10
HDFGS HEDEF GIRISIM	2,74	2,24	28.621.501,72	18:10
HEDEF HEDEF HOLDING	18,72	-0,64	10.949.905,64	18:10
HEKTS HEKTAS	28,98	1,83	841.252.172,20	18:10
HKTM HIDROPAR HAREKET KONTROL	49,34	-1,16	32.729.621,44	18:10
HLGYO HALK GMYO	4,10	0,00	89.253.566,82	18:10
HTTBT HITIT BILGISAYAR	29,70	1,71	22.346.639,42	18:10
HUBVC HUB GIRISIM	4,62	0,43	6.406.210,63	18:10
HUNER HUN YENILENEBILIR ENERJI	7,72	-0,13	58.504.769,50	18:10
HURGZ HURRIYET GZT.	5,37	1,90	12.922.336,70	18:10
ICBCT ICBC TURKEY BANK	6,95	1,16	4.476.614,59	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	28,38	10,00	4.454.505,86	18:10
IDGYO IDEALIST GMYO	3,36	-0,59	1.813.421,79	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,60	0,63	19.318.432,40	18:10
IHAAS IHLAS HABER AJANSI	123,40	-1,99	5.495.534,00	18:10
IHEVA IHLAS EV ALETLERI	1,56	1,96	9.445.209,02	18:10
IHGZT IHLAS GAZETECILIK	1,06	1,92	12.112.403,06	18:10
IHLAS IHLAS HOLDING	0,84	0,00	47.647.197,75	18:10
IHLGM IHLAS GAYRIMENKUL	1,01	-0,98	30.661.432,69	18:10
IHYAY IHLAS YAYIN HOLDING	0,94	-5,05	39.116.904,90	18:10
IMASM IMAS MAKINA	295,80	0,61	6.882.684,90	18:10
INDES INDEKS BILGISAYAR	19,50	1,04	29.848.037,92	18:10
INFO INFO YATIRIM	8,03	1,01	19.011.091,51	18:10
INTEM INTEMA	82,50	5,77	11.366.187,80	18:10
INVEO INVEO YATIRIM HOLDING	20,60	0,49	14.649.825,90	18:10
INVES INVESTCO HOLDING	129,80	3,51	26.777.142,90	18:10
IPEKE IPEK DOGAL ENERJI	27,08	-0,44	81.443.740,32	18:10
ISATR IS BANKASI (A)	352.352,90	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	-1,41	2.279.816,35	18:10
ISBTR IS BANKASI (B)	43.000,00	0,00	215.050,10	18:10
ISCTR IS BANKASI (C)	13,70	0,44	2.820.643.163,96	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,08	1,31	479.201.527,68	18:10
ISFIN IS FIN.KIR.	5,76	4,35	39.707.416,04	18:10
ISGSY IS GIRISIM	14,43	-0,48	23.551.758,69	18:10
ISGYO IS GMYO	9,80	1,66	89.476.042,23	18:10
ISKPL ISIK PLASTIK	5,59	2,19	10.723.715,87	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,26	1,39	29.710.926,26	18:10
ISSEN ISBIR SENTETIK DOKUMA	25,96	3,92	56.025.734,44	18:10
ISYAT IS YAT. ORT.	5,15	0,00	15.598.940,04	18:10
ITTFH ITTIFAK HOLDING	2,85	0,35	9.789.054,72	18:10
IZFAS IZMIR FIRCA	5,93	1,37	14.027.753,80	18:10
IZINV IZ YATIRIM HOLDING	23,50	2,26	15.048.087,50	18:10
IZMDC IZMIR DEMIR CELIK	6,13	0,33	146.117.944,19	18:10
JANTS JANTSA JANT SANAYI	109,30	1,77	76.589.164,90	18:10
KAPLM KAPLAMIN	91,30	-0,22	8.321.809,80	18:10
KAREL KAREL ELEKTRONIK	16,50	0,06	28.771.454,56	18:10
KARSN KARSAN OTOMOTIV	8,63	0,47	158.625.216,35	18:10
KARTN KARTONSAN	70,05	1,37	18.655.112,95	18:10
KARYE KARTAL YEN. ENERJI	21,92	1,29	8.737.039,90	18:10
KATMR KATMERCILER EKIPMAN	1,32	-1,49	57.235.077,04	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,21	-4,55	7.973.485,34	18:10
KCAER KOCAER CELIK	15,75	2,21	41.221.468,13	18:10
KCHOL KOC HOLDING	79,80	4,25	1.068.070.285,50	18:10
KENT KENT GIDA	199,00	0,51	623.771,20	18:10
KERVN KERVANSARAY YAT. HOLDING	0,80	0,00	806.704,21	18:10
KERVT KEREVITAS GIDA	10,91	2,44	54.788.427,14	18:10
KFEIN KAFEIN YAZILIM	24,16	2,81	13.568.430,08	18:10
KGYO KORAY GMYO	54,45	9,91	59.394.475,12	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,82	-1,59	9.320.886,95	18:10
KLGYO KILER GMYO	2,33	0,87	44.540.009,06	18:10
KLKIM KALEKIM KIMYEVI MADDELER	57,25	3,34	79.936.868,20	18:10
KLMSN KLIMASAN KLIMA	16,86	4,14	9.013.850,17	18:10
KLNMA T. KALKINMA BANK.	11,50	0,26	353.523,87	18:10
KLRHO KILER HOLDING	18,32	0,00	14.971.244,99	18:10
KLSYN KOLEKSIYON MOBILYA	3,16	0,00	13.400.867,35	18:10
KMPUR KIMTEKS POLIURETAN	95,90	-1,29	65.659.713,20	18:10
KNFRT KONFRUT GIDA	15,29	-0,71	10.747.001,78	18:10
KONKA KONYA KAGIT	38,16	1,92	47.464.772,36	18:10
KONTR KONTROLMATIK TEKNOLOJI	151,40	-2,95	579.845.854,70	18:10
KONYA KONYA CIMENTO	3.465,30	4,94	260.698.565,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,00	4,21	124.748.561,85	18:10
KOZAA KOZA MADENCILIK	38,86	0,78	408.641.869,74	18:10
KOZAL KOZA ALTIN	20,14	0,60	1.844.645.160,62	18:10
KRDMA KARDEMIR (A)	17,80	3,49	134.279.210,42	18:10
KRDMB KARDEMIR (B)	16,85	3,37	48.507.777,95	18:10
KRDMD KARDEMIR (D)	19,53	6,49	2.796.311.847,01	18:10
KRGYO KORFEZ GMYO	11,48	0,00	18.819.094,04	18:10
KRONT KRON TEKNOLOJI	64,45	-1,68	11.260.069,45	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,02	0,29	11.946.458,12	18:10
KRSTL KRISTAL KOLA	12,29	8,09	220.128.992,61	18:10
KRTEK KARSU TEKSTIL	20,30	2,63	3.919.581,40	18:10
KRVGD KERVAN GIDA	19,32	-0,62	18.448.961,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	286,00	10,00	564.485,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	51,75	3,29	23.916.342,25	18:10
KUTPO KUTAHYA PORSELEN	47,00	2,09	7.009.048,24	18:10
KUVVA KUVVA GIDA	44,00	2,33	1.523.706,50	18:10
KUYAS KUYAS YATIRIM	24,70	1,90	40.795.105,38	18:10
KZBGY KIZILBUK GYO	21,98	-0,18	74.121.542,92	18:10
LIDER LDR TURIZM	109,90	2,71	30.082.081,00	18:10
LIDFA LIDER FAKTORING	5,76	9,92	68.613.803,95	18:10
LINK LINK BILGISAYAR	42,30	1,24	10.002.401,48	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,98	0,27	17.147.805,66	18:10
LOGO LOGO YAZILIM	66,30	1,30	56.761.384,95	18:10
LUKSK LUKS KADIFE	76,00	2,56	3.558.836,50	18:10
MAALT MARMARIS ALTINYUNUS	288,40	2,96	10.616.401,90	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	60,25	0,00	87.376.430,35	18:10
MAGEN MARGUN ENERJI	38,00	4,40	74.775.930,44	18:10
MAKIM MAKIM MAKINE	17,90	1,59	7.455.879,13	18:10
MAKTK MAKINA TAKIM	4,10	0,24	5.495.229,89	18:10
MANAS MANAS ENERJI YONETIMI	7,93	0,76	16.916.619,61	18:10
MARKA MARKA YATIRIM HOLDING	9,44	9,90	37.281.126,07	18:10
MARTI MARTI OTEL	3,37	4,01	144.997.043,89	18:10
MAVI MAVI GIYIM	108,60	-0,37	64.786.460,50	18:10
MEDTR MEDITERA TIBBI MALZEME	31,78	-0,63	17.877.675,54	18:10
MEGAP MEGA POLIETILEN	5,75	2,86	24.485.515,84	18:10
MEPET METRO PETROL VE TESISLERI	4,77	-1,65	10.550.784,95	18:10
MERCN MERCAN KIMYA	33,54	9,97	47.969.941,80	18:10
MERIT MERIT TURIZM	34,92	3,56	11.364.477,02	18:10
MERKO MERKO GIDA	5,88	-1,01	19.601.459,98	18:10
METRO METRO HOLDING	1,86	-3,63	49.830.745,73	18:10
METUR METEMTUR YATIRIM	4,80	4,35	12.143.274,59	18:10
MGROS MIGROS TICARET	166,50	-0,24	258.471.335,10	18:10
MIATK MIA TEKNOLOJI	105,90	-1,58	188.409.040,30	18:10
MIPAZ MILPA	9,44	1,61	15.996.161,51	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,50	10,00	886.307,93	18:10
MNDRS MENDERES TEKSTIL	8,06	9,96	121.998.632,82	18:10
MNDTR MONDI TURKEY	15,65	0,32	12.092.774,65	18:10
MOBTL MOBILTEL ILETISIM	3,62	-1,63	65.790.060,35	18:10
MPARK MLP SAGLIK	72,60	0,83	41.158.852,15	18:10
MRGYO MARTI GMYO	4,37	-0,23	30.812.965,46	18:10
MRSHL MARSHALL	553,00	1,47	8.251.239,00	18:10
MSGYO MISTRAL GMYO	5,90	-1,67	4.041.058,67	18:10
MTRKS MATRIKS BILGI DAGITIM	35,54	1,43	3.120.631,86	18:10
MTRYO METRO YAT. ORT.	3,43	1,48	871.282,79	18:10
MZHLD MAZHAR ZORLU HOLDING	7,80	-0,26	11.836.816,03	18:10
NATEN NATUREL ENERJI	138,90	2,06	33.191.101,80	18:10
NETAS NETAS TELEKOM.	25,34	1,77	12.079.683,78	18:10
NIBAS NIGBAS NIGDE BETON	16,34	0,80	51.847.767,64	18:10
NTGAZ NATURELGAZ	34,04	1,43	37.749.692,08	18:10
NTHOL NET HOLDING	12,10	-1,47	116.424.833,86	18:10
NUGYO NUROL GMYO	5,63	1,44	10.617.749,32	18:10
NUHCM NUH CIMENTO	144,40	3,14	46.565.584,10	18:10
OBASE OBASE BILGISAYAR	16,86	0,66	25.297.061,97	18:10
ODAS ODAS ELEKTRIK	6,82	1,04	322.158.985,33	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	133,80	9,94	61.066.975,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,75	-1,32	6.473.807,37	18:10
ORGE ORGE ENERJI ELEKTRIK	24,40	0,74	66.367.982,12	18:10
ORMA ORMA ORMAN MAHSULLERI	54,00	-2,17	561.676,00	18:10
OSMEN OSMANLI MENKUL	45,32	0,40	690.014,90	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,12	3,31	12.528.494,97	18:10
OTKAR OTOKAR	928,10	1,71	78.035.350,20	18:10
OTTO OTTO HOLDING	89,50	0,85	368.699,10	18:10
OYAKC OYAK CIMENTO	38,30	3,07	1.843.167.068,20	18:10
OYAYO OYAK YAT. ORT.	9,76	0,93	1.431.702,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,50	-0,28	5.298.725,08	18:10
OYYAT OYAK YATIRIM MENKUL	38,40	-0,26	4.138.071,52	18:10
OZGYO OZDERICI GMYO	4,06	1,00	16.949.658,83	18:10
OZKGY OZAK GMYO	13,01	0,70	21.698.412,57	18:10
OZRDN OZERDEN PLASTIK	11,55	-0,09	4.597.075,69	18:10
OZSUB OZSU BALIK	17,88	-3,04	57.989.094,75	18:10
PAGYO PANORA GMYO	23,00	1,41	3.373.152,46	18:10
PAMEL PAMEL ELEKTRIK	345,60	-10,00	39.836.008,70	18:10
PAPIL PAPILON SAVUNMA	15,80	2,27	14.814.345,79	18:10
PARSN PARSAN	51,70	1,08	20.826.332,30	18:10
PCILT PC ILETISIM MEDYA	25,32	0,88	14.341.657,76	18:10
PEGYO PERA GMYO	6,70	4,69	40.098.065,90	18:10
PEKGY PEKER GMYO	3,92	2,89	103.395.146,20	18:10
PENGD PENGUEN GIDA	6,14	0,99	36.532.138,50	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	20,04	-6,18	556.216.685,82	18:10
PETKM PETKIM	14,71	3,01	1.358.216.043,25	18:10
PETUN PINAR ET VE UN	58,40	0,34	8.914.164,85	18:10
PGSUS PEGASUS	481,20	1,11	575.656.796,80	18:10
PINSU PINAR SU	8,71	-1,36	38.743.293,27	18:10
PKART PLASTIKKART	25,70	1,74	31.336.818,40	18:10
PKENT PETROKENT TURIZM	138,20	3,68	416.103.031,70	18:10
PLTUR PLATFORM TURIZM	13,15	1,62	100.724.638,84	18:10
PNLSN PANELSAN CATI CEPHE	39,84	-1,92	23.239.583,28	18:10
PNSUT PINAR SUT	60,30	2,20	14.991.459,80	18:10
POLHO POLISAN HOLDING	11,34	6,48	143.792.687,45	18:10
POLTK POLITEKNIK METAL	2.168,80	-4,25	105.111.843,60	18:10
PRDGS PARDUS GIRISIM	6,64	-0,60	52.533.801,99	18:10
PRKAB TURK PRYSMIAN KABLO	26,80	-2,83	86.986.705,74	18:10
PRKME PARK ELEK.MADENCILIK	16,33	2,70	43.313.378,00	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,20	0,69	4.221.887,33	18:10
PSDTC PERGAMON DIS TICARET	33,20	3,30	14.417.075,86	18:10
PSGYO PASIFIK GMYO	5,78	-0,52	73.869.737,78	18:10
QNBFB QNB FINANSBANK	42,00	2,69	310.669,60	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	79,80	0,57	93.139,65	18:10
QUAGR QUA GRANITE HAYAL YAPI	60,05	-2,12	51.255.078,15	18:10
RALYH RAL YATIRIM HOLDING	38,20	1,38	27.570.762,18	18:10
RAYSG RAY SIGORTA	19,01	-3,99	3.837.180,51	18:10
RHEAG RHEA GIRISIM	3,72	4,79	3.126.103,88	18:10
RNPOL RAINBOW POLIKARBONAT	15,77	1,94	4.871.968,03	18:10
RODRG RODRIGO TEKSTIL	63,00	1,61	39.522.437,60	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,05	0,88	7.857.929,82	18:10
RUBNS RUBENIS TEKSTIL	21,68	0,56	15.859.121,10	18:10
RYGYO REYSAS GMYO	11,57	0,61	25.738.668,91	18:10
RYSAS REYSAS LOJISTIK	25,96	0,54	28.475.897,00	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,16	0,53	5.080.944,21	18:10
SAHOL SABANCI HOLDING	41,68	2,06	886.333.071,38	18:10
SAMAT SARAY MATBAACILIK	20,54	2,70	9.968.844,22	18:10
SANEL SANEL MUHENDISLIK	13,90	-2,25	5.810.475,61	18:10
SANFM SANIFOAM ENDUSTRI	16,33	1,55	5.372.728,24	18:10
SANKO SANKO PAZARLAMA	25,60	-0,93	7.086.563,10	18:10
SARKY SARKUYSAN	31,20	-1,89	20.326.035,42	18:10
SASA SASA POLYESTER	106,30	-1,57	1.324.466.701,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,88	-2,48	29.711.480,30	18:10
SDTTR SDT UZAY VE SAVUNMA	131,20	-3,88	698.254.827,90	18:10
SEGYO SEKER GMYO	2,20	0,00	17.573.871,49	18:10
SEKFK SEKER FIN. KIR.	8,88	-2,42	13.973.452,03	18:10
SEKUR SEKURO PLASTIK	18,07	-7,57	38.263.235,92	18:10
SELEC SELCUK ECZA DEPOSU	35,86	0,62	25.565.768,00	18:10
SELGD SELCUK GIDA	6,07	-3,04	643.606,75	18:10
SELVA SELVA GIDA	9,99	-0,89	14.197.055,74	18:10
SEYKM SEYITLER KIMYA	8,41	1,08	8.649.401,58	18:10
SILVR SILVERLINE ENDUSTRI	14,47	-0,07	12.210.055,29	18:10
SISE SISE CAM	45,12	2,83	1.739.177.164,88	18:10
SKBNK SEKERBANK	2,27	1,34	208.870.638,85	18:10
SKTAS SOKTAS	3,26	-2,98	16.896.225,66	18:10
SMART SMARTIKS YAZILIM	7,92	10,00	7.718.266,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	85,15	-1,67	496.678.917,30	18:10
SNGYO SINPAS GMYO	2,93	-0,34	92.215.012,24	18:10
SNICA SANICA ISI SANAYI	27,94	0,50	66.918.264,52	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,44	-2,79	585.095,64	18:10
SNPAM SONMEZ PAMUKLU	12,00	0,33	152.020,60	18:10
SODSN SODAS SODYUM SANAYII	28,62	3,02	180.047,10	18:10
SOKE SOKE DEGIRMENCILIK	17,09	-3,72	294.801.977,41	18:10
SOKM SOK MARKETLER TICARET	28,80	-0,35	125.645.508,50	18:10
SONME SONMEZ FILAMENT	29,18	0,14	1.762.232,76	18:10
SRVGY SERVET GMYO	164,10	3,86	20.744.565,30	18:10
SUMAS SUMAS SUNI TAHTA	96,50	3,21	359.233,00	18:10
SUNTK SUN TEKSTIL	39,98	3,15	8.764.110,26	18:10
SUWEN SUWEN TEKSTIL	44,48	-1,81	7.881.264,54	18:10
TATGD TAT GIDA	22,42	-0,36	19.179.760,66	18:10
TAVHL TAV HAVALIMANLARI	77,10	1,85	181.573.917,30	18:10
TBORG T.TUBORG	38,00	1,28	1.328.628,04	18:10
TCELL TURKCELL	31,52	3,14	676.987.342,60	18:10
TDGYO TREND GMYO	10,15	0,10	1.585.988,86	18:10
TEKTU TEK-ART TURIZM	3,06	7,37	48.256.012,54	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,00	0,90	36.429.969,24	18:10
TETMT TETAMAT GIDA	222,00	1,46	2.275.251,00	18:10
TEZOL EUROPAP TEZOL KAGIT	20,88	3,98	19.431.816,18	18:10
TGSAS TGS DIS TICARET	17,90	9,95	9.347.931,70	18:10
THYAO TURK HAVA YOLLARI	127,90	3,23	3.535.726.338,20	18:10
TKFEN TEKFEN HOLDING	35,14	1,38	277.389.161,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,33	0,41	61.537.785,63	18:10
TLMAN TRABZON LIMAN	53,35	0,66	9.605.544,60	18:10
TMPOL TEMAPOL POLIMER PLASTIK	29,48	4,61	12.407.863,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	51,30	0,00	34.170.450,00	18:10
TNZTP TAPDI TINAZTEPE	19,50	2,25	55.420.736,46	18:10
TOASO TOFAS OTO. FAB.	184,50	3,19	1.115.740.233,20	18:10
TRCAS TURCAS PETROL	14,22	0,99	24.544.114,82	18:10
TRGYO TORUNLAR GMYO	15,57	1,43	25.089.629,93	18:10
TRILC TURK ILAC SERUM	9,56	0,63	33.818.985,61	18:10
TSGYO TSKB GMYO	4,30	1,65	7.261.939,62	18:10
TSKB T.S.K.B.	4,52	4,39	185.842.048,88	18:10
TSPOR TRABZONSPOR SPORTIF	3,61	0,56	33.587.572,10	18:10
TTKOM TURK TELEKOM	17,09	2,21	474.388.626,30	18:10
TTRAK TURK TRAKTOR	510,00	0,37	59.986.246,70	18:10
TUCLK TUGCELIK	29,84	0,61	17.914.199,62	18:10
TUKAS TUKAS	16,63	-0,48	139.805.282,27	18:10
TUPRS TUPRAS	548,50	3,28	2.013.391.883,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	26,40	10,00	16.856.966,26	18:10
TURGG TURKER PROJE GAYRIMENKUL	219,60	-0,14	7.930.197,30	18:10
TURSG TURKIYE SIGORTA	9,70	1,78	19.644.901,17	18:10
UFUK UFUK YATIRIM	55,85	-4,77	3.959.904,70	18:10
ULAS ULASLAR TURIZM YAT.	8,98	-0,88	1.031.467,07	18:10
ULKER ULKER BISKUVI	33,48	0,30	189.240.929,90	18:10
ULUFA ULUSAL FAKTORING	6,68	9,87	48.786.263,55	18:10
ULUSE ULUSOY ELEKTRIK	161,40	-6,33	179.744.028,00	18:10
ULUUN ULUSOY UN SANAYI	28,00	-0,50	40.090.048,98	18:10
UMPAS UMPAS HOLDING	4,06	8,27	212.065,49	18:10
UNLU UNLU YATIRIM HOLDING	9,03	0,00	38.137.688,58	18:10
USAK USAK SERAMIK	3,75	6,53	42.270.752,81	18:10
UZERB UZERTAS BOYA	184,30	2,33	1.209.387,50	18:10
VAKBN VAKIFLAR BANKASI	9,36	2,63	440.403.251,12	18:10
VAKFN VAKIF FIN. KIR.	3,70	1,65	55.998.469,63	18:10
VAKKO VAKKO TEKSTIL	56,50	-0,09	15.867.194,60	18:10
VANGD VANET GIDA	6,70	-4,15	10.038.498,39	18:10
VBTYZ VBT YAZILIM	42,00	0,00	7.678.849,02	18:10
VERTU VERUSATURK GIRISIM	32,50	0,43	17.857.433,60	18:10
VERUS VERUSA HOLDING	109,00	2,73	16.690.852,60	18:10
VESBE VESTEL BEYAZ ESYA	10,93	-1,18	94.941.072,73	18:10
VESTL VESTEL	52,60	0,38	316.828.785,80	18:10
VKFYO VAKIF YAT. ORT.	7,08	2,61	30.145.766,14	18:10
VKGYO VAKIF GMYO	3,47	-1,70	56.341.358,37	18:10
VKING VIKING KAGIT	39,00	-6,25	14.359.414,86	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	45,76	10,00	9.680.023,06	18:10
YATAS YATAS	36,66	-1,56	39.744.442,70	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,09	2,21	7.621.231,03	18:10
YBTAS YIBITAS INSAAT MALZEME	69.000,00	0,73	758.500,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	71,60	3,77	463.181.020,10	18:10
YESIL YESIL YATIRIM HOLDING	4,08	-0,97	64.638.927,04	18:10
YGGYO YENI GIMAT GMYO	36,82	-0,91	2.947.474,22	18:10
YGYO YESIL GMYO	1,93	0,00	49.773.485,48	18:10
YKBNK YAPI VE KREDI BANK.	10,47	1,75	1.537.281.888,75	18:10
YKSLN YUKSELEN CELIK	10,43	1,26	6.290.376,03	18:10
YONGA YONGA MOBILYA	27,80	-0,71	462.971,40	18:10
YUNSA YUNSA	115,00	2,59	163.722.478,00	18:10
YYAPI YESIL YAPI	2,43	-2,41	48.067.464,93	18:10
YYLGD YAYLA GIDA	32,60	-3,49	107.974.107,28	18:10
ZEDUR ZEDUR ENERJI	49,98	-1,90	1.233.848,48	18:10
ZOREN ZORLU ENERJI	4,73	1,07	76.962.128,34	18:10
ZRGYO ZIRAAT GMYO	4,43	0,45	8.655.395,60	18:10

PİYASA ÖZETİ

Dolar	19,0488	% 0.04
Euro	20,8513	% 0.71
Sterlin	23,5492	% 0.56
Bitcoin	530499,00	% -1.77
Ethereum	33607,00	% -2.40
Çeyrek	2.004,00	% 0,30
G. Altın	1.212,49	% 0,59
BIST 100	5.001,06	% 1,92
Litecoin	1687.97	% 8.36
B. Cash	2435.99,00	% -3.99