Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
62,80 |
0,40 |
11.141.186,35 |
18:10 |
ADEL ADEL KALEMCILIK |
115,00 |
-1,71 |
5.152.443,90 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,55 |
1,97 |
106.114.060,96 |
18:10 |
AEFES ANADOLU EFES |
60,95 |
3,48 |
100.272.294,35 |
18:10 |
AFYON AFYON CIMENTO |
9,68 |
1,15 |
261.010.232,34 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
27,54 |
4,16 |
25.349.633,52 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
95,20 |
1,71 |
27.687.750,75 |
18:10 |
AGYO ATAKULE GMYO |
4,71 |
2,17 |
10.904.136,68 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
93,75 |
0,43 |
316.473.594,05 |
18:10 |
AKBNK AKBANK |
17,93 |
1,93 |
1.938.005.958,68 |
18:10 |
AKCNS AKCANSA |
60,00 |
3,09 |
57.951.842,65 |
18:10 |
AKENR AK ENERJI |
4,41 |
-0,45 |
22.065.079,74 |
18:10 |
AKFGY AKFEN GMYO |
3,70 |
1,09 |
150.489.400,49 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
15,76 |
9,98 |
4.966.842,80 |
18:10 |
AKGRT AKSIGORTA |
2,83 |
5,20 |
96.626.284,91 |
18:10 |
AKMGY AKMERKEZ GMYO |
79,50 |
-5,64 |
8.036.532,60 |
18:10 |
AKSA AKSA |
79,45 |
2,58 |
108.406.676,65 |
18:10 |
AKSEN AKSA ENERJI |
31,34 |
4,12 |
261.011.277,06 |
18:10 |
AKSGY AKIS GMYO |
5,52 |
0,55 |
14.431.549,64 |
18:10 |
AKSUE AKSU ENERJI |
51,50 |
3,00 |
16.862.955,42 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,15 |
1,42 |
15.933.718,18 |
18:10 |
ALARK ALARKO HOLDING |
71,25 |
0,42 |
370.545.001,00 |
18:10 |
ALBRK ALBARAKA TURK |
2,60 |
1,56 |
121.911.466,79 |
18:10 |
ALCAR ALARKO CARRIER |
506,00 |
10,00 |
44.607.764,70 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
67,00 |
0,45 |
22.503.924,60 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
366,20 |
3,13 |
1.599.358.867,70 |
18:10 |
ALGYO ALARKO GMYO |
60,25 |
2,21 |
41.953.691,30 |
18:10 |
ALKA ALKIM KAGIT |
23,58 |
0,43 |
16.754.055,10 |
18:10 |
ALKIM ALKIM KIMYA |
30,96 |
5,59 |
56.382.968,46 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,09 |
2,25 |
19.365.245,67 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,44 |
0,89 |
295.035.763,15 |
18:10 |
ANELE ANEL ELEKTRIK |
5,57 |
-5,11 |
511.235.148,07 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,82 |
-0,96 |
44.252.604,82 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
17,86 |
2,64 |
12.333.906,96 |
18:10 |
ANSGR ANADOLU SIGORTA |
17,65 |
-2,59 |
9.626.775,70 |
18:10 |
ARASE DOGU ARAS ENERJI |
139,90 |
-0,64 |
13.138.826,40 |
18:10 |
ARCLK ARCELIK |
124,10 |
4,29 |
631.098.339,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,13 |
0,37 |
30.865.916,05 |
18:10 |
ARENA ARENA BILGISAYAR |
17,99 |
0,95 |
5.394.482,54 |
18:10 |
ARMDA ARMADA BILGISAYAR |
348,00 |
-3,33 |
10.641.388,60 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
20,00 |
0,20 |
3.825.130,09 |
18:10 |
ASELS ASELSAN |
55,00 |
3,19 |
1.967.722.121,10 |
18:10 |
ASTOR ASTOR ENERJI |
60,50 |
-3,97 |
7.021.617.899,80 |
18:10 |
ASUZU ANADOLU ISUZU |
151,00 |
1,14 |
40.643.440,60 |
18:10 |
ATAGY ATA GMYO |
4,71 |
-0,63 |
824.628,47 |
18:10 |
ATATP ATP BILGISAYAR |
18,98 |
1,33 |
57.677.063,41 |
18:10 |
ATEKS AKIN TEKSTIL |
73,25 |
0,21 |
2.082.128,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,24 |
-1,52 |
3.139.457,33 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
92,00 |
1,32 |
3.246.790,15 |
18:10 |
AVGYO AVRASYA GMYO |
3,28 |
-1,20 |
5.379.522,45 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
17,92 |
1,41 |
10.426.225,31 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,84 |
-2,41 |
61.925.716,13 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3,21 |
-0,62 |
1.668.327,66 |
18:10 |
AYCES ALTINYUNUS CESME |
74,90 |
0,88 |
14.985.833,00 |
18:10 |
AYDEM AYDEM ENERJI |
14,84 |
0,00 |
59.695.374,11 |
18:10 |
AYEN AYEN ENERJI |
28,60 |
0,92 |
42.426.790,08 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
19,20 |
0,52 |
1.636.592,74 |
18:10 |
AYGAZ AYGAZ |
71,70 |
1,85 |
20.825.244,20 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
25,90 |
9,93 |
89.593.034,08 |
18:10 |
BAGFS BAGFAS |
28,68 |
5,13 |
105.343.848,22 |
18:10 |
BAKAB BAK AMBALAJ |
41,98 |
1,35 |
3.161.265,28 |
18:10 |
BALAT BALATACILAR BALATACILIK |
15,75 |
-1,56 |
797.468,08 |
18:10 |
BANVT BANVIT |
80,80 |
3,92 |
5.858.129,85 |
18:10 |
BARMA BAREM AMBALAJ |
15,39 |
-0,65 |
28.257.361,66 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
4,91 |
-1,80 |
781.199,76 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,87 |
1,02 |
29.409.764,12 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
4,59 |
2,23 |
36.591.370,21 |
18:10 |
BERA BERA HOLDING |
12,33 |
1,07 |
182.616.460,12 |
18:10 |
BEYAZ BEYAZ FILO |
17,99 |
3,21 |
34.677.685,76 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
5.170,00 |
10,00 |
97.691.447,40 |
18:10 |
BIMAS BIM MAGAZALAR |
140,50 |
0,14 |
834.105.922,80 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,90 |
0,51 |
89.936.408,62 |
18:10 |
BIZIM BIZIM MAGAZALARI |
28,84 |
4,57 |
45.118.096,44 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
8,55 |
2,27 |
63.003.265,17 |
18:10 |
BLCYT BILICI YATIRIM |
12,15 |
1,33 |
8.289.120,29 |
18:10 |
BMSCH BMS CELIK HASIR |
14,56 |
1,75 |
13.299.707,96 |
18:10 |
BMSTL BMS BIRLESIK METAL |
37,28 |
2,42 |
9.173.134,82 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,15 |
0,16 |
16.784.719,83 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
18,24 |
-0,05 |
93.354.994,78 |
18:10 |
BOSSA BOSSA |
12,78 |
0,31 |
4.585.825,53 |
18:10 |
BRISA BRISA |
53,10 |
3,51 |
25.930.246,15 |
18:10 |
BRKO BIRKO MENSUCAT |
4,75 |
-1,66 |
1.680.687,18 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,15 |
1,67 |
9.265.941,24 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
25,02 |
-4,21 |
32.732.058,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,34 |
-0,12 |
29.366.345,26 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,88 |
0,00 |
205.699,24 |
18:10 |
BRSAN BORUSAN MANNESMANN |
101,00 |
3,11 |
237.671.678,60 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
806,30 |
10,00 |
123.734.729,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,10 |
0,00 |
10.876.102,53 |
18:10 |
BTCIM BATI CIMENTO |
35,00 |
-0,23 |
23.973.931,18 |
18:10 |
BUCIM BURSA CIMENTO |
6,57 |
0,31 |
105.417.461,25 |
18:10 |
BURCE BURCELIK |
53,50 |
3,88 |
12.546.132,90 |
18:10 |
BURVA BURCELIK VANA |
29,24 |
1,18 |
2.332.689,26 |
18:10 |
BVSAN BULBULOGLU VINC |
61,00 |
-3,94 |
565.708.640,85 |
18:10 |
CANTE CAN2 TERMIK |
62,80 |
3,97 |
222.802.873,20 |
18:10 |
CASA CASA EMTIA PETROL |
145,50 |
-1,29 |
343.861,50 |
18:10 |
CCOLA COCA COLA ICECEK |
197,70 |
0,00 |
39.549.890,90 |
18:10 |
CELHA CELIK HALAT |
30,46 |
9,96 |
18.220.507,98 |
18:10 |
CEMAS CEMAS DOKUM |
1,83 |
0,55 |
43.435.252,15 |
18:10 |
CEMTS CEMTAS |
46,72 |
1,04 |
41.649.579,82 |
18:10 |
CEOEM CEO EVENT MEDYA |
16,22 |
0,31 |
36.503.900,08 |
18:10 |
CIMSA CIMSA |
104,70 |
1,85 |
258.997.111,70 |
18:10 |
CLEBI CELEBI |
522,20 |
-0,32 |
53.021.216,40 |
18:10 |
CMBTN CIMBETON |
523,60 |
3,68 |
26.944.238,70 |
18:10 |
CMENT CIMENTAS |
56,05 |
0,09 |
471.691,85 |
18:10 |
CONSE CONSUS ENERJI |
6,72 |
-0,15 |
26.816.727,39 |
18:10 |
COSMO COSMOS YAT. HOLDING |
87,00 |
8,75 |
2.652.381,60 |
18:10 |
CRDFA CREDITWEST FAKTORING |
4,63 |
8,69 |
73.846.730,84 |
18:10 |
CRFSA CARREFOURSA |
58,90 |
9,99 |
89.884.764,25 |
18:10 |
CUSAN CUHADAROGLU METAL |
22,20 |
2,59 |
18.501.888,04 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
11,20 |
-0,44 |
5.480.336,71 |
18:10 |
DAGI DAGI GIYIM |
6,84 |
-1,72 |
13.614.811,60 |
18:10 |
DAPGM DAP GAYRIMENKUL |
47,52 |
-2,94 |
16.788.977,74 |
18:10 |
DARDL DARDANEL |
4,37 |
-0,91 |
45.882.513,98 |
18:10 |
DENGE DENGE HOLDING |
2,17 |
-2,25 |
45.142.866,56 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,19 |
0,58 |
6.460.486,93 |
18:10 |
DERIM DERIMOD |
8,21 |
0,37 |
5.722.563,54 |
18:10 |
DESA DESA DERI |
52,35 |
5,33 |
8.599.815,31 |
18:10 |
DESPC DESPEC BILGISAYAR |
15,38 |
1,85 |
2.036.570,92 |
18:10 |
DEVA DEVA HOLDING |
40,84 |
2,05 |
16.620.156,10 |
18:10 |
DGATE DATAGATE BILGISAYAR |
14,30 |
1,56 |
2.781.282,61 |
18:10 |
DGGYO DOGUS GMYO |
34,64 |
9,97 |
55.241.015,54 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,93 |
0,89 |
30.037.330,17 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,25 |
0,00 |
419.595,74 |
18:10 |
DITAS DITAS DOGAN |
26,28 |
0,46 |
3.977.370,26 |
18:10 |
DMSAS DEMISAS DOKUM |
7,34 |
1,10 |
6.200.195,06 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
9,31 |
3,56 |
15.121.079,33 |
18:10 |
DOAS DOGUS OTOMOTIV |
126,00 |
0,40 |
217.051.728,40 |
18:10 |
DOBUR DOGAN BURDA |
45,22 |
-3,17 |
5.966.709,84 |
18:10 |
DOCO DO-CO |
2.101,30 |
1,51 |
7.266.326,80 |
18:10 |
DOGUB DOGUSAN |
19,90 |
4,24 |
31.030.052,75 |
18:10 |
DOHOL DOGAN HOLDING |
9,21 |
6,84 |
745.592.237,30 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
41,26 |
-1,06 |
8.073.629,80 |
18:10 |
DURDO DURAN DOGAN BASIM |
48,00 |
-3,03 |
18.938.449,09 |
18:10 |
DYOBY DYO BOYA |
22,06 |
1,75 |
9.448.226,52 |
18:10 |
DZGYO DENIZ GMYO |
2,78 |
1,83 |
11.702.929,87 |
18:10 |
ECILC ECZACIBASI ILAC |
29,12 |
0,76 |
101.863.775,56 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
138,90 |
0,29 |
31.995.507,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,20 |
0,50 |
19.574.588,55 |
18:10 |
EDIP EDIP GAYRIMENKUL |
7,43 |
1,50 |
6.367.188,64 |
18:10 |
EGEEN EGE ENDUSTRI |
5.188,60 |
8,21 |
216.131.078,70 |
18:10 |
EGEPO NASMED EGEPOL |
16,30 |
1,18 |
18.632.132,27 |
18:10 |
EGGUB EGE GUBRE |
78,50 |
9,94 |
27.281.195,60 |
18:10 |
EGPRO EGE PROFIL |
59,60 |
1,36 |
12.031.989,05 |
18:10 |
EGSER EGE SERAMIK |
28,40 |
1,79 |
17.172.225,10 |
18:10 |
EKGYO EMLAK KONUT GMYO |
6,72 |
2,13 |
1.280.216.577,77 |
18:10 |
EKIZ EKIZ KIMYA |
15,05 |
0,87 |
342.344,93 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
28,10 |
-0,14 |
10.789.798,62 |
18:10 |
EMKEL EMEK ELEKTRIK |
12,76 |
-3,26 |
91.773.085,81 |
18:10 |
EMNIS EMINIS AMBALAJ |
40,00 |
5,26 |
524.613,94 |
18:10 |
ENJSA ENERJISA ENERJI |
29,16 |
0,76 |
288.372.568,92 |
18:10 |
ENKAI ENKA INSAAT |
28,56 |
0,56 |
354.076.504,98 |
18:10 |
ENSRI ENSARI DERI |
21,88 |
9,95 |
20.697.000,47 |
18:10 |
EPLAS EGEPLAST |
45,72 |
-2,01 |
27.866.237,38 |
18:10 |
ERBOS ERBOSAN |
132,90 |
2,23 |
26.988.878,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
106,70 |
-0,09 |
75.281.224,60 |
18:10 |
EREGL EREGLI DEMIR CELIK |
37,10 |
0,22 |
3.895.690.763,44 |
18:10 |
ERSU ERSU GIDA |
6,27 |
3,29 |
16.226.149,14 |
18:10 |
ESCAR ESCAR FILO |
96,10 |
-4,57 |
72.707.271,05 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
32,40 |
4,52 |
19.035.949,06 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
59,05 |
1,29 |
27.316.990,20 |
18:10 |
ETILR ETILER GIDA |
12,70 |
0,40 |
4.375.382,11 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,79 |
-3,43 |
5.789.229,38 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,03 |
0,00 |
12.695.414,13 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
5,05 |
-4,90 |
2.882.229,24 |
18:10 |
EUREN EUROPEN ENDUSTRI |
10,47 |
2,25 |
186.185.086,92 |
18:10 |
EUYO EURO YAT. ORT. |
5,38 |
-3,41 |
1.031.462,84 |
18:10 |
EYGYO EYG GMYO |
18,16 |
-2,37 |
52.231.884,14 |
18:10 |
FADE FADE GIDA |
10,84 |
0,84 |
13.377.609,54 |
18:10 |
FENER FENERBAHCE FUTBOL |
59,65 |
-6,80 |
551.491.538,20 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,50 |
-0,57 |
116.753.003,91 |
18:10 |
FMIZP F-M IZMIT PISTON |
131,00 |
3,15 |
8.554.753,80 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,11 |
0,92 |
6.941.529,45 |
18:10 |
FORMT FORMET METAL VE CAM |
2,12 |
0,95 |
13.041.665,32 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,64 |
-0,30 |
10.098.697,76 |
18:10 |
FROTO FORD OTOSAN |
591,50 |
4,34 |
947.446.972,10 |
18:10 |
GARAN GARANTI BANKASI |
26,12 |
4,15 |
1.327.520.248,16 |
18:10 |
GARFA GARANTI FAKTORING |
21,28 |
3,20 |
2.056.640,46 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,00 |
1,16 |
6.159.288,97 |
18:10 |
GEDZA GEDIZ AMBALAJ |
25,36 |
-0,63 |
10.295.109,70 |
18:10 |
GENIL GEN ILAC |
51,05 |
-0,68 |
86.617.498,25 |
18:10 |
GENTS GENTAS |
6,65 |
1,84 |
18.373.913,54 |
18:10 |
GEREL GERSAN ELEKTRIK |
14,39 |
-9,95 |
220.049.877,00 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
266,60 |
3,37 |
923.759.305,70 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,83 |
-0,64 |
1.248.578,86 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
22,84 |
1,33 |
9.453.262,34 |
18:10 |
GLRYH GULER YAT. HOLDING |
8,11 |
-3,22 |
43.143.467,96 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,71 |
-0,57 |
113.817.572,47 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,75 |
1,13 |
51.075.833,13 |
18:10 |
GOKNR GOKNUR GIDA |
23,70 |
-4,05 |
2.931.718.882,16 |
18:10 |
GOLTS GOLTAS CIMENTO |
137,00 |
2,78 |
58.526.924,10 |
18:10 |
GOODY GOOD-YEAR |
14,14 |
0,64 |
20.062.937,55 |
18:10 |
GOZDE GOZDE GIRISIM |
15,93 |
-0,75 |
61.157.366,91 |
18:10 |
GRNYO GARANTI YAT. ORT. |
4,39 |
1,86 |
2.934.158,64 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
15,21 |
2,22 |
27.821.643,31 |
18:10 |
GSDDE GSD DENIZCILIK |
6,98 |
0,72 |
7.792.864,88 |
18:10 |
GSDHO GSD HOLDING |
2,99 |
1,01 |
68.113.102,14 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,52 |
-0,12 |
190.816.947,25 |
18:10 |
GUBRF GUBRE FABRIK. |
207,00 |
4,60 |
1.287.587.668,20 |
18:10 |
GWIND GALATA WIND ENERJI |
16,99 |
3,85 |
123.022.375,29 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
15,03 |
-1,76 |
19.010.034,18 |
18:10 |
HALKB T. HALK BANKASI |
11,14 |
0,36 |
679.672.752,15 |
18:10 |
HATEK HATAY TEKSTIL |
8,11 |
-4,02 |
34.259.154,77 |
18:10 |
HDFGS HEDEF GIRISIM |
2,74 |
2,24 |
28.621.501,72 |
18:10 |
HEDEF HEDEF HOLDING |
18,72 |
-0,64 |
10.949.905,64 |
18:10 |
HEKTS HEKTAS |
28,98 |
1,83 |
841.252.172,20 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
49,34 |
-1,16 |
32.729.621,44 |
18:10 |
HLGYO HALK GMYO |
4,10 |
0,00 |
89.253.566,82 |
18:10 |
HTTBT HITIT BILGISAYAR |
29,70 |
1,71 |
22.346.639,42 |
18:10 |
HUBVC HUB GIRISIM |
4,62 |
0,43 |
6.406.210,63 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,72 |
-0,13 |
58.504.769,50 |
18:10 |
HURGZ HURRIYET GZT. |
5,37 |
1,90 |
12.922.336,70 |
18:10 |
ICBCT ICBC TURKEY BANK |
6,95 |
1,16 |
4.476.614,59 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,38 |
10,00 |
4.454.505,86 |
18:10 |
IDGYO IDEALIST GMYO |
3,36 |
-0,59 |
1.813.421,79 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,60 |
0,63 |
19.318.432,40 |
18:10 |
IHAAS IHLAS HABER AJANSI |
123,40 |
-1,99 |
5.495.534,00 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,56 |
1,96 |
9.445.209,02 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,06 |
1,92 |
12.112.403,06 |
18:10 |
IHLAS IHLAS HOLDING |
0,84 |
0,00 |
47.647.197,75 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,01 |
-0,98 |
30.661.432,69 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,94 |
-5,05 |
39.116.904,90 |
18:10 |
IMASM IMAS MAKINA |
295,80 |
0,61 |
6.882.684,90 |
18:10 |
INDES INDEKS BILGISAYAR |
19,50 |
1,04 |
29.848.037,92 |
18:10 |
INFO INFO YATIRIM |
8,03 |
1,01 |
19.011.091,51 |
18:10 |
INTEM INTEMA |
82,50 |
5,77 |
11.366.187,80 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
20,60 |
0,49 |
14.649.825,90 |
18:10 |
INVES INVESTCO HOLDING |
129,80 |
3,51 |
26.777.142,90 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
27,08 |
-0,44 |
81.443.740,32 |
18:10 |
ISATR IS BANKASI (A) |
352.352,90 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
70,00 |
-1,41 |
2.279.816,35 |
18:10 |
ISBTR IS BANKASI (B) |
43.000,00 |
0,00 |
215.050,10 |
18:10 |
ISCTR IS BANKASI (C) |
13,70 |
0,44 |
2.820.643.163,96 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,08 |
1,31 |
479.201.527,68 |
18:10 |
ISFIN IS FIN.KIR. |
5,76 |
4,35 |
39.707.416,04 |
18:10 |
ISGSY IS GIRISIM |
14,43 |
-0,48 |
23.551.758,69 |
18:10 |
ISGYO IS GMYO |
9,80 |
1,66 |
89.476.042,23 |
18:10 |
ISKPL ISIK PLASTIK |
5,59 |
2,19 |
10.723.715,87 |
18:10 |
ISKUR IS BANKASI (KUR.) |
750.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
48,26 |
1,39 |
29.710.926,26 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,96 |
3,92 |
56.025.734,44 |
18:10 |
ISYAT IS YAT. ORT. |
5,15 |
0,00 |
15.598.940,04 |
18:10 |
ITTFH ITTIFAK HOLDING |
2,85 |
0,35 |
9.789.054,72 |
18:10 |
IZFAS IZMIR FIRCA |
5,93 |
1,37 |
14.027.753,80 |
18:10 |
IZINV IZ YATIRIM HOLDING |
23,50 |
2,26 |
15.048.087,50 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,13 |
0,33 |
146.117.944,19 |
18:10 |
JANTS JANTSA JANT SANAYI |
109,30 |
1,77 |
76.589.164,90 |
18:10 |
KAPLM KAPLAMIN |
91,30 |
-0,22 |
8.321.809,80 |
18:10 |
KAREL KAREL ELEKTRONIK |
16,50 |
0,06 |
28.771.454,56 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,63 |
0,47 |
158.625.216,35 |
18:10 |
KARTN KARTONSAN |
70,05 |
1,37 |
18.655.112,95 |
18:10 |
KARYE KARTAL YEN. ENERJI |
21,92 |
1,29 |
8.737.039,90 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,32 |
-1,49 |
57.235.077,04 |
18:10 |
KATMRR KATMERCILER EKIPMAN - RHKP |
0,21 |
-4,55 |
7.973.485,34 |
18:10 |
KCAER KOCAER CELIK |
15,75 |
2,21 |
41.221.468,13 |
18:10 |
KCHOL KOC HOLDING |
79,80 |
4,25 |
1.068.070.285,50 |
18:10 |
KENT KENT GIDA |
199,00 |
0,51 |
623.771,20 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,80 |
0,00 |
806.704,21 |
18:10 |
KERVT KEREVITAS GIDA |
10,91 |
2,44 |
54.788.427,14 |
18:10 |
KFEIN KAFEIN YAZILIM |
24,16 |
2,81 |
13.568.430,08 |
18:10 |
KGYO KORAY GMYO |
54,45 |
9,91 |
59.394.475,12 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,82 |
-1,59 |
9.320.886,95 |
18:10 |
KLGYO KILER GMYO |
2,33 |
0,87 |
44.540.009,06 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
57,25 |
3,34 |
79.936.868,20 |
18:10 |
KLMSN KLIMASAN KLIMA |
16,86 |
4,14 |
9.013.850,17 |
18:10 |
KLNMA T. KALKINMA BANK. |
11,50 |
0,26 |
353.523,87 |
18:10 |
KLRHO KILER HOLDING |
18,32 |
0,00 |
14.971.244,99 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,16 |
0,00 |
13.400.867,35 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
95,90 |
-1,29 |
65.659.713,20 |
18:10 |
KNFRT KONFRUT GIDA |
15,29 |
-0,71 |
10.747.001,78 |
18:10 |
KONKA KONYA KAGIT |
38,16 |
1,92 |
47.464.772,36 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
151,40 |
-2,95 |
579.845.854,70 |
18:10 |
KONYA KONYA CIMENTO |
3.465,30 |
4,94 |
260.698.565,80 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
73,00 |
4,21 |
124.748.561,85 |
18:10 |
KOZAA KOZA MADENCILIK |
38,86 |
0,78 |
408.641.869,74 |
18:10 |
KOZAL KOZA ALTIN |
20,14 |
0,60 |
1.844.645.160,62 |
18:10 |
KRDMA KARDEMIR (A) |
17,80 |
3,49 |
134.279.210,42 |
18:10 |
KRDMB KARDEMIR (B) |
16,85 |
3,37 |
48.507.777,95 |
18:10 |
KRDMD KARDEMIR (D) |
19,53 |
6,49 |
2.796.311.847,01 |
18:10 |
KRGYO KORFEZ GMYO |
11,48 |
0,00 |
18.819.094,04 |
18:10 |
KRONT KRON TEKNOLOJI |
64,45 |
-1,68 |
11.260.069,45 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,02 |
0,29 |
11.946.458,12 |
18:10 |
KRSTL KRISTAL KOLA |
12,29 |
8,09 |
220.128.992,61 |
18:10 |
KRTEK KARSU TEKSTIL |
20,30 |
2,63 |
3.919.581,40 |
18:10 |
KRVGD KERVAN GIDA |
19,32 |
-0,62 |
18.448.961,00 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
286,00 |
10,00 |
564.485,10 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
51,75 |
3,29 |
23.916.342,25 |
18:10 |
KUTPO KUTAHYA PORSELEN |
47,00 |
2,09 |
7.009.048,24 |
18:10 |
KUVVA KUVVA GIDA |
44,00 |
2,33 |
1.523.706,50 |
18:10 |
KUYAS KUYAS YATIRIM |
24,70 |
1,90 |
40.795.105,38 |
18:10 |
KZBGY KIZILBUK GYO |
21,98 |
-0,18 |
74.121.542,92 |
18:10 |
LIDER LDR TURIZM |
109,90 |
2,71 |
30.082.081,00 |
18:10 |
LIDFA LIDER FAKTORING |
5,76 |
9,92 |
68.613.803,95 |
18:10 |
LINK LINK BILGISAYAR |
42,30 |
1,24 |
10.002.401,48 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
21,98 |
0,27 |
17.147.805,66 |
18:10 |
LOGO LOGO YAZILIM |
66,30 |
1,30 |
56.761.384,95 |
18:10 |
LUKSK LUKS KADIFE |
76,00 |
2,56 |
3.558.836,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
288,40 |
2,96 |
10.616.401,90 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
60,25 |
0,00 |
87.376.430,35 |
18:10 |
MAGEN MARGUN ENERJI |
38,00 |
4,40 |
74.775.930,44 |
18:10 |
MAKIM MAKIM MAKINE |
17,90 |
1,59 |
7.455.879,13 |
18:10 |
MAKTK MAKINA TAKIM |
4,10 |
0,24 |
5.495.229,89 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
7,93 |
0,76 |
16.916.619,61 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
9,44 |
9,90 |
37.281.126,07 |
18:10 |
MARTI MARTI OTEL |
3,37 |
4,01 |
144.997.043,89 |
18:10 |
MAVI MAVI GIYIM |
108,60 |
-0,37 |
64.786.460,50 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,78 |
-0,63 |
17.877.675,54 |
18:10 |
MEGAP MEGA POLIETILEN |
5,75 |
2,86 |
24.485.515,84 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,77 |
-1,65 |
10.550.784,95 |
18:10 |
MERCN MERCAN KIMYA |
33,54 |
9,97 |
47.969.941,80 |
18:10 |
MERIT MERIT TURIZM |
34,92 |
3,56 |
11.364.477,02 |
18:10 |
MERKO MERKO GIDA |
5,88 |
-1,01 |
19.601.459,98 |
18:10 |
METRO METRO HOLDING |
1,86 |
-3,63 |
49.830.745,73 |
18:10 |
METUR METEMTUR YATIRIM |
4,80 |
4,35 |
12.143.274,59 |
18:10 |
MGROS MIGROS TICARET |
166,50 |
-0,24 |
258.471.335,10 |
18:10 |
MIATK MIA TEKNOLOJI |
105,90 |
-1,58 |
188.409.040,30 |
18:10 |
MIPAZ MILPA |
9,44 |
1,61 |
15.996.161,51 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5,50 |
10,00 |
886.307,93 |
18:10 |
MNDRS MENDERES TEKSTIL |
8,06 |
9,96 |
121.998.632,82 |
18:10 |
MNDTR MONDI TURKEY |
15,65 |
0,32 |
12.092.774,65 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,62 |
-1,63 |
65.790.060,35 |
18:10 |
MPARK MLP SAGLIK |
72,60 |
0,83 |
41.158.852,15 |
18:10 |
MRGYO MARTI GMYO |
4,37 |
-0,23 |
30.812.965,46 |
18:10 |
MRSHL MARSHALL |
553,00 |
1,47 |
8.251.239,00 |
18:10 |
MSGYO MISTRAL GMYO |
5,90 |
-1,67 |
4.041.058,67 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
35,54 |
1,43 |
3.120.631,86 |
18:10 |
MTRYO METRO YAT. ORT. |
3,43 |
1,48 |
871.282,79 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,80 |
-0,26 |
11.836.816,03 |
18:10 |
NATEN NATUREL ENERJI |
138,90 |
2,06 |
33.191.101,80 |
18:10 |
NETAS NETAS TELEKOM. |
25,34 |
1,77 |
12.079.683,78 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,34 |
0,80 |
51.847.767,64 |
18:10 |
NTGAZ NATURELGAZ |
34,04 |
1,43 |
37.749.692,08 |
18:10 |
NTHOL NET HOLDING |
12,10 |
-1,47 |
116.424.833,86 |
18:10 |
NUGYO NUROL GMYO |
5,63 |
1,44 |
10.617.749,32 |
18:10 |
NUHCM NUH CIMENTO |
144,40 |
3,14 |
46.565.584,10 |
18:10 |
OBASE OBASE BILGISAYAR |
16,86 |
0,66 |
25.297.061,97 |
18:10 |
ODAS ODAS ELEKTRIK |
6,82 |
1,04 |
322.158.985,33 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
133,80 |
9,94 |
61.066.975,30 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,75 |
-1,32 |
6.473.807,37 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
24,40 |
0,74 |
66.367.982,12 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
54,00 |
-2,17 |
561.676,00 |
18:10 |
OSMEN OSMANLI MENKUL |
45,32 |
0,40 |
690.014,90 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,12 |
3,31 |
12.528.494,97 |
18:10 |
OTKAR OTOKAR |
928,10 |
1,71 |
78.035.350,20 |
18:10 |
OTTO OTTO HOLDING |
89,50 |
0,85 |
368.699,10 |
18:10 |
OYAKC OYAK CIMENTO |
38,30 |
3,07 |
1.843.167.068,20 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,76 |
0,93 |
1.431.702,72 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,50 |
-0,28 |
5.298.725,08 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
38,40 |
-0,26 |
4.138.071,52 |
18:10 |
OZGYO OZDERICI GMYO |
4,06 |
1,00 |
16.949.658,83 |
18:10 |
OZKGY OZAK GMYO |
13,01 |
0,70 |
21.698.412,57 |
18:10 |
OZRDN OZERDEN PLASTIK |
11,55 |
-0,09 |
4.597.075,69 |
18:10 |
OZSUB OZSU BALIK |
17,88 |
-3,04 |
57.989.094,75 |
18:10 |
PAGYO PANORA GMYO |
23,00 |
1,41 |
3.373.152,46 |
18:10 |
PAMEL PAMEL ELEKTRIK |
345,60 |
-10,00 |
39.836.008,70 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,80 |
2,27 |
14.814.345,79 |
18:10 |
PARSN PARSAN |
51,70 |
1,08 |
20.826.332,30 |
18:10 |
PCILT PC ILETISIM MEDYA |
25,32 |
0,88 |
14.341.657,76 |
18:10 |
PEGYO PERA GMYO |
6,70 |
4,69 |
40.098.065,90 |
18:10 |
PEKGY PEKER GMYO |
3,92 |
2,89 |
103.395.146,20 |
18:10 |
PENGD PENGUEN GIDA |
6,14 |
0,99 |
36.532.138,50 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,04 |
-6,18 |
556.216.685,82 |
18:10 |
PETKM PETKIM |
14,71 |
3,01 |
1.358.216.043,25 |
18:10 |
PETUN PINAR ET VE UN |
58,40 |
0,34 |
8.914.164,85 |
18:10 |
PGSUS PEGASUS |
481,20 |
1,11 |
575.656.796,80 |
18:10 |
PINSU PINAR SU |
8,71 |
-1,36 |
38.743.293,27 |
18:10 |
PKART PLASTIKKART |
25,70 |
1,74 |
31.336.818,40 |
18:10 |
PKENT PETROKENT TURIZM |
138,20 |
3,68 |
416.103.031,70 |
18:10 |
PLTUR PLATFORM TURIZM |
13,15 |
1,62 |
100.724.638,84 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
39,84 |
-1,92 |
23.239.583,28 |
18:10 |
PNSUT PINAR SUT |
60,30 |
2,20 |
14.991.459,80 |
18:10 |
POLHO POLISAN HOLDING |
11,34 |
6,48 |
143.792.687,45 |
18:10 |
POLTK POLITEKNIK METAL |
2.168,80 |
-4,25 |
105.111.843,60 |
18:10 |
PRDGS PARDUS GIRISIM |
6,64 |
-0,60 |
52.533.801,99 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
26,80 |
-2,83 |
86.986.705,74 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,33 |
2,70 |
43.313.378,00 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,20 |
0,69 |
4.221.887,33 |
18:10 |
PSDTC PERGAMON DIS TICARET |
33,20 |
3,30 |
14.417.075,86 |
18:10 |
PSGYO PASIFIK GMYO |
5,78 |
-0,52 |
73.869.737,78 |
18:10 |
QNBFB QNB FINANSBANK |
42,00 |
2,69 |
310.669,60 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
79,80 |
0,57 |
93.139,65 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
60,05 |
-2,12 |
51.255.078,15 |
18:10 |
RALYH RAL YATIRIM HOLDING |
38,20 |
1,38 |
27.570.762,18 |
18:10 |
RAYSG RAY SIGORTA |
19,01 |
-3,99 |
3.837.180,51 |
18:10 |
RHEAG RHEA GIRISIM |
3,72 |
4,79 |
3.126.103,88 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,77 |
1,94 |
4.871.968,03 |
18:10 |
RODRG RODRIGO TEKSTIL |
63,00 |
1,61 |
39.522.437,60 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,05 |
0,88 |
7.857.929,82 |
18:10 |
RUBNS RUBENIS TEKSTIL |
21,68 |
0,56 |
15.859.121,10 |
18:10 |
RYGYO REYSAS GMYO |
11,57 |
0,61 |
25.738.668,91 |
18:10 |
RYSAS REYSAS LOJISTIK |
25,96 |
0,54 |
28.475.897,00 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,16 |
0,53 |
5.080.944,21 |
18:10 |
SAHOL SABANCI HOLDING |
41,68 |
2,06 |
886.333.071,38 |
18:10 |
SAMAT SARAY MATBAACILIK |
20,54 |
2,70 |
9.968.844,22 |
18:10 |
SANEL SANEL MUHENDISLIK |
13,90 |
-2,25 |
5.810.475,61 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
16,33 |
1,55 |
5.372.728,24 |
18:10 |
SANKO SANKO PAZARLAMA |
25,60 |
-0,93 |
7.086.563,10 |
18:10 |
SARKY SARKUYSAN |
31,20 |
-1,89 |
20.326.035,42 |
18:10 |
SASA SASA POLYESTER |
106,30 |
-1,57 |
1.324.466.701,70 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
29,88 |
-2,48 |
29.711.480,30 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
131,20 |
-3,88 |
698.254.827,90 |
18:10 |
SEGYO SEKER GMYO |
2,20 |
0,00 |
17.573.871,49 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,88 |
-2,42 |
13.973.452,03 |
18:10 |
SEKUR SEKURO PLASTIK |
18,07 |
-7,57 |
38.263.235,92 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
35,86 |
0,62 |
25.565.768,00 |
18:10 |
SELGD SELCUK GIDA |
6,07 |
-3,04 |
643.606,75 |
18:10 |
SELVA SELVA GIDA |
9,99 |
-0,89 |
14.197.055,74 |
18:10 |
SEYKM SEYITLER KIMYA |
8,41 |
1,08 |
8.649.401,58 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
14,47 |
-0,07 |
12.210.055,29 |
18:10 |
SISE SISE CAM |
45,12 |
2,83 |
1.739.177.164,88 |
18:10 |
SKBNK SEKERBANK |
2,27 |
1,34 |
208.870.638,85 |
18:10 |
SKTAS SOKTAS |
3,26 |
-2,98 |
16.896.225,66 |
18:10 |
SMART SMARTIKS YAZILIM |
7,92 |
10,00 |
7.718.266,00 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
85,15 |
-1,67 |
496.678.917,30 |
18:10 |
SNGYO SINPAS GMYO |
2,93 |
-0,34 |
92.215.012,24 |
18:10 |
SNICA SANICA ISI SANAYI |
27,94 |
0,50 |
66.918.264,52 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,44 |
-2,79 |
585.095,64 |
18:10 |
SNPAM SONMEZ PAMUKLU |
12,00 |
0,33 |
152.020,60 |
18:10 |
SODSN SODAS SODYUM SANAYII |
28,62 |
3,02 |
180.047,10 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,09 |
-3,72 |
294.801.977,41 |
18:10 |
SOKM SOK MARKETLER TICARET |
28,80 |
-0,35 |
125.645.508,50 |
18:10 |
SONME SONMEZ FILAMENT |
29,18 |
0,14 |
1.762.232,76 |
18:10 |
SRVGY SERVET GMYO |
164,10 |
3,86 |
20.744.565,30 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
96,50 |
3,21 |
359.233,00 |
18:10 |
SUNTK SUN TEKSTIL |
39,98 |
3,15 |
8.764.110,26 |
18:10 |
SUWEN SUWEN TEKSTIL |
44,48 |
-1,81 |
7.881.264,54 |
18:10 |
TATGD TAT GIDA |
22,42 |
-0,36 |
19.179.760,66 |
18:10 |
TAVHL TAV HAVALIMANLARI |
77,10 |
1,85 |
181.573.917,30 |
18:10 |
TBORG T.TUBORG |
38,00 |
1,28 |
1.328.628,04 |
18:10 |
TCELL TURKCELL |
31,52 |
3,14 |
676.987.342,60 |
18:10 |
TDGYO TREND GMYO |
10,15 |
0,10 |
1.585.988,86 |
18:10 |
TEKTU TEK-ART TURIZM |
3,06 |
7,37 |
48.256.012,54 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,00 |
0,90 |
36.429.969,24 |
18:10 |
TETMT TETAMAT GIDA |
222,00 |
1,46 |
2.275.251,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
20,88 |
3,98 |
19.431.816,18 |
18:10 |
TGSAS TGS DIS TICARET |
17,90 |
9,95 |
9.347.931,70 |
18:10 |
THYAO TURK HAVA YOLLARI |
127,90 |
3,23 |
3.535.726.338,20 |
18:10 |
TKFEN TEKFEN HOLDING |
35,14 |
1,38 |
277.389.161,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,33 |
0,41 |
61.537.785,63 |
18:10 |
TLMAN TRABZON LIMAN |
53,35 |
0,66 |
9.605.544,60 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
29,48 |
4,61 |
12.407.863,80 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
51,30 |
0,00 |
34.170.450,00 |
18:10 |
TNZTP TAPDI TINAZTEPE |
19,50 |
2,25 |
55.420.736,46 |
18:10 |
TOASO TOFAS OTO. FAB. |
184,50 |
3,19 |
1.115.740.233,20 |
18:10 |
TRCAS TURCAS PETROL |
14,22 |
0,99 |
24.544.114,82 |
18:10 |
TRGYO TORUNLAR GMYO |
15,57 |
1,43 |
25.089.629,93 |
18:10 |
TRILC TURK ILAC SERUM |
9,56 |
0,63 |
33.818.985,61 |
18:10 |
TSGYO TSKB GMYO |
4,30 |
1,65 |
7.261.939,62 |
18:10 |
TSKB T.S.K.B. |
4,52 |
4,39 |
185.842.048,88 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,61 |
0,56 |
33.587.572,10 |
18:10 |
TTKOM TURK TELEKOM |
17,09 |
2,21 |
474.388.626,30 |
18:10 |
TTRAK TURK TRAKTOR |
510,00 |
0,37 |
59.986.246,70 |
18:10 |
TUCLK TUGCELIK |
29,84 |
0,61 |
17.914.199,62 |
18:10 |
TUKAS TUKAS |
16,63 |
-0,48 |
139.805.282,27 |
18:10 |
TUPRS TUPRAS |
548,50 |
3,28 |
2.013.391.883,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
26,40 |
10,00 |
16.856.966,26 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
219,60 |
-0,14 |
7.930.197,30 |
18:10 |
TURSG TURKIYE SIGORTA |
9,70 |
1,78 |
19.644.901,17 |
18:10 |
UFUK UFUK YATIRIM |
55,85 |
-4,77 |
3.959.904,70 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
8,98 |
-0,88 |
1.031.467,07 |
18:10 |
ULKER ULKER BISKUVI |
33,48 |
0,30 |
189.240.929,90 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,68 |
9,87 |
48.786.263,55 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
161,40 |
-6,33 |
179.744.028,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,00 |
-0,50 |
40.090.048,98 |
18:10 |
UMPAS UMPAS HOLDING |
4,06 |
8,27 |
212.065,49 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
9,03 |
0,00 |
38.137.688,58 |
18:10 |
USAK USAK SERAMIK |
3,75 |
6,53 |
42.270.752,81 |
18:10 |
UZERB UZERTAS BOYA |
184,30 |
2,33 |
1.209.387,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
9,36 |
2,63 |
440.403.251,12 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,70 |
1,65 |
55.998.469,63 |
18:10 |
VAKKO VAKKO TEKSTIL |
56,50 |
-0,09 |
15.867.194,60 |
18:10 |
VANGD VANET GIDA |
6,70 |
-4,15 |
10.038.498,39 |
18:10 |
VBTYZ VBT YAZILIM |
42,00 |
0,00 |
7.678.849,02 |
18:10 |
VERTU VERUSATURK GIRISIM |
32,50 |
0,43 |
17.857.433,60 |
18:10 |
VERUS VERUSA HOLDING |
109,00 |
2,73 |
16.690.852,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
10,93 |
-1,18 |
94.941.072,73 |
18:10 |
VESTL VESTEL |
52,60 |
0,38 |
316.828.785,80 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7,08 |
2,61 |
30.145.766,14 |
18:10 |
VKGYO VAKIF GMYO |
3,47 |
-1,70 |
56.341.358,37 |
18:10 |
VKING VIKING KAGIT |
39,00 |
-6,25 |
14.359.414,86 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
45,76 |
10,00 |
9.680.023,06 |
18:10 |
YATAS YATAS |
36,66 |
-1,56 |
39.744.442,70 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,09 |
2,21 |
7.621.231,03 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
69.000,00 |
0,73 |
758.500,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
71,60 |
3,77 |
463.181.020,10 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,08 |
-0,97 |
64.638.927,04 |
18:10 |
YGGYO YENI GIMAT GMYO |
36,82 |
-0,91 |
2.947.474,22 |
18:10 |
YGYO YESIL GMYO |
1,93 |
0,00 |
49.773.485,48 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
10,47 |
1,75 |
1.537.281.888,75 |
18:10 |
YKSLN YUKSELEN CELIK |
10,43 |
1,26 |
6.290.376,03 |
18:10 |
YONGA YONGA MOBILYA |
27,80 |
-0,71 |
462.971,40 |
18:10 |
YUNSA YUNSA |
115,00 |
2,59 |
163.722.478,00 |
18:10 |
YYAPI YESIL YAPI |
2,43 |
-2,41 |
48.067.464,93 |
18:10 |
YYLGD YAYLA GIDA |
32,60 |
-3,49 |
107.974.107,28 |
18:10 |
ZEDUR ZEDUR ENERJI |
49,98 |
-1,90 |
1.233.848,48 |
18:10 |
ZOREN ZORLU ENERJI |
4,73 |
1,07 |
76.962.128,34 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,43 |
0,45 |
8.655.395,60 |
18:10 |